Singapore Dollar Historical Data

SGD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.778
+0.01%
$ -- $ 2.41 million
Jan 19, 8 PM $ 0.778
-0.02%
$ -- $ 2.36 million
Jan 19, 7 PM $ 0.778
+0.00%
$ -- $ 2.37 million
Jan 19, 6 PM $ 0.778
-0.01%
$ -- $ 2.37 million
Jan 19, 5 PM $ 0.778
+0.02%
$ -- $ 2.51 million
Jan 19, 4 PM $ 0.778
+0.02%
$ -- $ 2.6 million
Jan 19, 3 PM $ 0.778
-0.02%
$ -- $ 2.54 million
Jan 19, 2 PM $ 0.778
-0.01%
$ -- $ 2.6 million
Jan 19, 1 PM $ 0.778
+0.02%
$ -- $ 2.62 million
Jan 19, 12 PM $ 0.778
+0.03%
$ -- $ 2.64 million
Jan 19, 11 AM $ 0.778
+0.01%
$ -- $ 2.6 million
Jan 19, 10 AM $ 0.778
+0.04%
$ -- $ 2.55 million
Jan 19, 9 AM $ 0.778
+0.02%
$ -- $ 2.53 million
Jan 19, 8 AM $ 0.777
+0.01%
$ -- $ 2.49 million
Jan 19, 7 AM $ 0.777
-0.02%
$ -- $ 2.47 million
Jan 19, 6 AM $ 0.778
-0.02%
$ -- $ 2.36 million
Jan 19, 5 AM $ 0.778
+0.02%
$ -- $ 2.32 million
Jan 19, 4 AM $ 0.778
+0.03%
$ -- $ 2.29 million
Jan 19, 3 AM $ 0.777
+0.02%
$ -- $ 2.15 million
Jan 19, 2 AM $ 0.777
-0.02%
$ -- $ 2.13 million
Jan 19, 1 AM $ 0.777
+0.00%
$ -- $ 2.1 million
Jan 19, 12 AM $ 0.777
+0.04%
$ -- $ 2.04 million
Jan 18, 11 PM $ 0.777
+0.16%
$ -- $ 1.48 million
Jan 18, 10 PM $ 0.776
+0.01%
$ -- $ 1.36 million
Jan 18, 9 PM $ 0.776
+0.00%
$ -- $ 1.36 million
Jan 18, 8 PM $ 0.776
+0.00%
$ -- $ 1.43 million
Jan 18, 7 PM $ 0.776
-0.05%
$ -- $ 1.43 million
Jan 18, 6 PM $ 0.776
-0.33%
$ -- $ 1.44 million
Jan 18, 5 PM $ 0.779
+0.00%
$ -- $ 1.39 million
Jan 18, 4 PM $ 0.779
+0.00%
$ -- $ 1.15 million
Jan 18, 3 PM $ 0.779
+0.00%
$ -- $ 1.04 million
Jan 18, 2 PM $ 0.779
+0.00%
$ -- $ 918,098
Jan 18, 1 PM $ 0.779
+0.35%
$ -- $ 851,376
Jan 18, 12 PM $ 0.776
+0.00%
$ -- $ 739,359
Jan 18, 11 AM $ 0.776
+0.00%
$ -- $ 749,799
Jan 18, 10 AM $ 0.776
+0.00%
$ -- $ 746,501
Jan 18, 9 AM $ 0.776
+0.00%
$ -- $ 739,962
Jan 18, 8 AM $ 0.776
+0.00%
$ -- $ 753,886
Jan 18, 7 AM $ 0.776
+0.00%
$ -- $ 815,757
Jan 18, 6 AM $ 0.776
+0.00%
$ -- $ 826,124
Jan 18, 5 AM $ 0.776
+0.00%
$ -- $ 838,547
Jan 18, 4 AM $ 0.776
+0.00%
$ -- $ 873,570
Jan 18, 3 AM $ 0.776
+0.00%
$ -- $ 922,497
Jan 18, 2 AM $ 0.776
+0.00%
$ -- $ 944,518
Jan 18, 1 AM $ 0.776
+0.00%
$ -- $ 935,882
Jan 18, 12 AM $ 0.776
+0.00%
$ -- $ 914,431
Jan 17, 11 PM $ 0.776
+0.00%
$ -- $ 881,402
Jan 17, 10 PM $ 0.776
+0.00%
$ -- $ 876,300
Jan 17, 9 PM $ 0.776
+0.00%
$ -- $ 897,047
Jan 17, 8 PM $ 0.776
+0.00%
$ -- $ 975,284