Singapore Dollar Historical Data

SGD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.776
+0.00%
$ -- $ 975,284
Jan 17, 7 PM $ 0.776
+0.00%
$ -- $ 993,681
Jan 17, 6 PM $ 0.776
+0.00%
$ -- $ 999,377
Jan 17, 5 PM $ 0.776
+0.00%
$ -- $ 1.04 million
Jan 17, 4 PM $ 0.776
+0.00%
$ -- $ 1.1 million
Jan 17, 3 PM $ 0.776
+0.00%
$ -- $ 1.26 million
Jan 17, 2 PM $ 0.776
+0.00%
$ -- $ 1.47 million
Jan 17, 1 PM $ 0.776
+0.00%
$ -- $ 1.57 million
Jan 17, 12 PM $ 0.776
+0.00%
$ -- $ 1.59 million
Jan 17, 11 AM $ 0.776
+0.00%
$ -- $ 1.55 million
Jan 17, 10 AM $ 0.776
+0.00%
$ -- $ 1.54 million
Jan 17, 9 AM $ 0.776
+0.00%
$ -- $ 1.55 million
Jan 17, 8 AM $ 0.776
+0.00%
$ -- $ 1.69 million
Jan 17, 7 AM $ 0.776
+0.00%
$ -- $ 1.64 million
Jan 17, 6 AM $ 0.776
+0.00%
$ -- $ 1.61 million
Jan 17, 5 AM $ 0.776
-0.11%
$ -- $ 1.57 million
Jan 17, 4 AM $ 0.777
+0.00%
$ -- $ 1.56 million
Jan 17, 3 AM $ 0.777
+0.00%
$ -- $ 1.56 million
Jan 17, 2 AM $ 0.777
+0.00%
$ -- $ 1.62 million
Jan 17, 1 AM $ 0.777
+0.00%
$ -- $ 1.63 million
Jan 17, 12 AM $ 0.777
+0.00%
$ -- $ 1.62 million
Jan 16, 11 PM $ 0.777
+0.00%
$ -- $ 1.66 million
Jan 16, 10 PM $ 0.777
+0.14%
$ -- $ 1.68 million
Jan 16, 9 PM $ 0.776
-0.02%
$ -- $ 1.67 million
Jan 16, 8 PM $ 0.776
+0.02%
$ -- $ 1.55 million
Jan 16, 7 PM $ 0.776
-0.01%
$ -- $ 1.53 million
Jan 16, 6 PM $ 0.776
+0.01%
$ -- $ 1.56 million
Jan 16, 5 PM $ 0.776
-0.04%
$ -- $ 1.68 million
Jan 16, 4 PM $ 0.776
+0.08%
$ -- $ 1.65 million
Jan 16, 3 PM $ 0.775
-0.16%
$ -- $ 1.57 million
Jan 16, 2 PM $ 0.777
+0.01%
$ -- $ 1.52 million
Jan 16, 1 PM $ 0.776
+0.00%
$ -- $ 1.62 million
Jan 16, 12 PM $ 0.776
-0.04%
$ -- $ 1.73 million
Jan 16, 11 AM $ 0.777
+0.01%
$ -- $ 1.75 million
Jan 16, 10 AM $ 0.777
+0.02%
$ -- $ 1.77 million
Jan 16, 9 AM $ 0.777
+0.01%
$ -- $ 1.8 million
Jan 16, 8 AM $ 0.776
-0.01%
$ -- $ 1.72 million
Jan 16, 7 AM $ 0.777
+0.03%
$ -- $ 1.69 million
Jan 16, 6 AM $ 0.776
-0.04%
$ -- $ 1.69 million
Jan 16, 5 AM $ 0.777
-0.03%
$ -- $ 1.74 million
Jan 16, 4 AM $ 0.777
+0.01%
$ -- $ 1.74 million
Jan 16, 3 AM $ 0.777
+0.03%
$ -- $ 1.74 million
Jan 16, 2 AM $ 0.777
+0.05%
$ -- $ 1.75 million
Jan 16, 1 AM $ 0.776
-0.01%
$ -- $ 1.95 million
Jan 16, 12 AM $ 0.776
+0.00%
$ -- $ 2.02 million
Jan 15, 11 PM $ 0.776
+0.01%
$ -- $ 2.04 million
Jan 15, 10 PM $ 0.776
+0.01%
$ -- $ 2.11 million
Jan 15, 9 PM $ 0.776
+0.00%
$ -- $ 2.26 million
Jan 15, 8 PM $ 0.776
-0.04%
$ -- $ 2.28 million
Jan 15, 7 PM $ 0.777
-0.02%
$ -- $ 2.3 million