Singapore Dollar Historical Data

SGD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.777
-0.02%
$ -- $ 2.3 million
Jan 15, 6 PM $ 0.777
+0.02%
$ -- $ 2.45 million
Jan 15, 5 PM $ 0.777
+0.02%
$ -- $ 2.5 million
Jan 15, 4 PM $ 0.776
+0.02%
$ -- $ 2.58 million
Jan 15, 3 PM $ 0.776
+0.04%
$ -- $ 2.78 million
Jan 15, 2 PM $ 0.776
-0.03%
$ -- $ 3.04 million
Jan 15, 1 PM $ 0.776
-0.10%
$ -- $ 3.23 million
Jan 15, 12 PM $ 0.777
+0.01%
$ -- $ 3.09 million
Jan 15, 11 AM $ 0.777
-0.04%
$ -- $ 3.33 million
Jan 15, 10 AM $ 0.777
+0.02%
$ -- $ 3.44 million
Jan 15, 9 AM $ 0.777
+0.09%
$ -- $ 3.51 million
Jan 15, 8 AM $ 0.776
+0.02%
$ -- $ 3.48 million
Jan 15, 7 AM $ 0.776
+0.01%
$ -- $ 3.46 million
Jan 15, 6 AM $ 0.776
-0.05%
$ -- $ 3.55 million
Jan 15, 5 AM $ 0.776
+0.01%
$ -- $ 3.54 million
Jan 15, 4 AM $ 0.776
-0.01%
$ -- $ 3.63 million
Jan 15, 3 AM $ 0.776
-0.02%
$ -- $ 3.6 million
Jan 15, 2 AM $ 0.777
-0.01%
$ -- $ 3.64 million
Jan 15, 1 AM $ 0.777
+0.02%
$ -- $ 3.69 million
Jan 15, 12 AM $ 0.777
+0.01%
$ -- $ 3.81 million
Jan 14, 11 PM $ 0.776
-0.02%
$ -- $ 3.91 million
Jan 14, 10 PM $ 0.777
+0.02%
$ -- $ 4.15 million
Jan 14, 9 PM $ 0.776
-0.01%
$ -- $ 4.62 million
Jan 14, 8 PM $ 0.777
+0.03%
$ -- $ 4.59 million
Jan 14, 7 PM $ 0.776
-0.02%
$ -- $ 4.57 million
Jan 14, 6 PM $ 0.776
-0.02%
$ -- $ 4.49 million
Jan 14, 5 PM $ 0.777
-0.04%
$ -- $ 4.33 million
Jan 14, 4 PM $ 0.777
-0.01%
$ -- $ 4.34 million
Jan 14, 3 PM $ 0.777
-0.03%
$ -- $ 4.38 million
Jan 14, 2 PM $ 0.777
+0.07%
$ -- $ 4.17 million
Jan 14, 1 PM $ 0.777
+0.03%
$ -- $ 3.94 million
Jan 14, 12 PM $ 0.776
+0.00%
$ -- $ 4 million
Jan 14, 11 AM $ 0.776
-0.04%
$ -- $ 3.76 million
Jan 14, 10 AM $ 0.777
+0.00%
$ -- $ 3.66 million
Jan 14, 9 AM $ 0.777
+0.05%
$ -- $ 3.59 million
Jan 14, 8 AM $ 0.776
-0.03%
$ -- $ 3.62 million
Jan 14, 7 AM $ 0.777
+0.04%
$ -- $ 3.72 million
Jan 14, 6 AM $ 0.776
+0.03%
$ -- $ 3.68 million
Jan 14, 5 AM $ 0.776
-0.02%
$ -- $ 3.81 million
Jan 14, 4 AM $ 0.776
-0.04%
$ -- $ 4.06 million
Jan 14, 3 AM $ 0.777
+0.09%
$ -- $ 4.07 million
Jan 14, 2 AM $ 0.776
+0.04%
$ -- $ 3.99 million
Jan 14, 1 AM $ 0.776
-0.03%
$ -- $ 3.72 million
Jan 14, 12 AM $ 0.776
-0.01%
$ -- $ 3.64 million
Jan 13, 11 PM $ 0.776
+0.00%
$ -- $ 3.51 million
Jan 13, 10 PM $ 0.776
+0.01%
$ -- $ 3.19 million
Jan 13, 9 PM $ 0.776
+0.00%
$ -- $ 2.53 million
Jan 13, 8 PM $ 0.776
+0.00%
$ -- $ 2.55 million
Jan 13, 7 PM $ 0.776
-0.03%
$ -- $ 2.53 million
Jan 13, 6 PM $ 0.776
+0.04%
$ -- $ 2.47 million