Singapore Dollar Historical Data

SGD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.776
+0.04%
$ -- $ 2.47 million
Jan 13, 5 PM $ 0.776
+0.01%
$ -- $ 2.46 million
Jan 13, 4 PM $ 0.776
-0.02%
$ -- $ 2.58 million
Jan 13, 3 PM $ 0.776
-0.09%
$ -- $ 2.29 million
Jan 13, 2 PM $ 0.777
-0.04%
$ -- $ 2.19 million
Jan 13, 1 PM $ 0.777
+0.03%
$ -- $ 2.22 million
Jan 13, 12 PM $ 0.777
-0.02%
$ -- $ 2.16 million
Jan 13, 11 AM $ 0.777
+0.00%
$ -- $ 2.22 million
Jan 13, 10 AM $ 0.777
-0.02%
$ -- $ 2.26 million
Jan 13, 9 AM $ 0.777
+0.03%
$ -- $ 2.3 million
Jan 13, 8 AM $ 0.777
-0.04%
$ -- $ 2.39 million
Jan 13, 7 AM $ 0.777
+0.02%
$ -- $ 2.38 million
Jan 13, 6 AM $ 0.777
-0.05%
$ -- $ 2.4 million
Jan 13, 5 AM $ 0.777
+0.00%
$ -- $ 2.4 million
Jan 13, 4 AM $ 0.777
-0.01%
$ -- $ 2.06 million
Jan 13, 3 AM $ 0.777
-0.03%
$ -- $ 2.08 million
Jan 13, 2 AM $ 0.778
+0.03%
$ -- $ 2.16 million
Jan 13, 1 AM $ 0.777
-0.02%
$ -- $ 2.25 million
Jan 13, 12 AM $ 0.778
-0.04%
$ -- $ 2.28 million
Jan 12, 11 PM $ 0.778
-0.02%
$ -- $ 2.33 million
Jan 12, 10 PM $ 0.778
+0.00%
$ -- $ 2.41 million
Jan 12, 9 PM $ 0.778
+0.01%
$ -- $ 2.42 million
Jan 12, 8 PM $ 0.778
+0.00%
$ -- $ 2.41 million
Jan 12, 7 PM $ 0.778
-0.01%
$ -- $ 2.38 million
Jan 12, 6 PM $ 0.778
+0.00%
$ -- $ 2.39 million
Jan 12, 5 PM $ 0.778
-0.02%
$ -- $ 2.36 million
Jan 12, 4 PM $ 0.778
-0.01%
$ -- $ 2.22 million
Jan 12, 3 PM $ 0.778
+0.03%
$ -- $ 2.09 million
Jan 12, 2 PM $ 0.778
-0.08%
$ -- $ 2.02 million
Jan 12, 1 PM $ 0.779
+0.08%
$ -- $ 1.92 million
Jan 12, 12 PM $ 0.778
+0.04%
$ -- $ 1.82 million
Jan 12, 11 AM $ 0.778
+0.01%
$ -- $ 1.75 million
Jan 12, 10 AM $ 0.778
-0.01%
$ -- $ 1.73 million
Jan 12, 9 AM $ 0.778
+0.00%
$ -- $ 1.68 million
Jan 12, 8 AM $ 0.778
+0.02%
$ -- $ 1.57 million
Jan 12, 7 AM $ 0.777
+0.06%
$ -- $ 1.51 million
Jan 12, 6 AM $ 0.777
-0.01%
$ -- $ 1.43 million
Jan 12, 5 AM $ 0.777
+0.01%
$ -- $ 1.25 million
Jan 12, 4 AM $ 0.777
-0.02%
$ -- $ 1.26 million
Jan 12, 3 AM $ 0.777
-0.07%
$ -- $ 1.22 million
Jan 12, 2 AM $ 0.778
-0.02%
$ -- $ 1.09 million
Jan 12, 1 AM $ 0.778
-0.03%
$ -- $ 938,592
Jan 12, 12 AM $ 0.778
+0.20%
$ -- $ 807,936
Jan 11, 11 PM $ 0.777
-0.06%
$ -- $ 728,083
Jan 11, 10 PM $ 0.777
-0.02%
$ -- $ 649,663
Jan 11, 9 PM $ 0.777
-0.07%
$ -- $ 598,709
Jan 11, 8 PM $ 0.778
+0.00%
$ -- $ 590,562
Jan 11, 7 PM $ 0.778
+0.00%
$ -- $ 565,683
Jan 11, 6 PM $ 0.778
+0.12%
$ -- $ 549,062
Jan 11, 5 PM $ 0.777
+0.00%
$ -- $ 536,477