Singapore Dollar Historical Data

SGD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.778
+0.12%
$ -- $ 549,062
Jan 11, 5 PM $ 0.777
+0.00%
$ -- $ 536,477
Jan 11, 4 PM $ 0.777
-0.02%
$ -- $ 486,512
Jan 11, 3 PM $ 0.777
+0.00%
$ -- $ 518,052
Jan 11, 2 PM $ 0.777
+0.00%
$ -- $ 531,303
Jan 11, 1 PM $ 0.777
+0.00%
$ -- $ 513,946
Jan 11, 12 PM $ 0.777
+0.00%
$ -- $ 509,736
Jan 11, 11 AM $ 0.777
+0.00%
$ -- $ 495,511
Jan 11, 10 AM $ 0.777
+0.00%
$ -- $ 573,605
Jan 11, 9 AM $ 0.777
+0.00%
$ -- $ 564,628
Jan 11, 8 AM $ 0.777
+0.00%
$ -- $ 568,284
Jan 11, 7 AM $ 0.777
+0.00%
$ -- $ 571,281
Jan 11, 6 AM $ 0.777
+0.00%
$ -- $ 580,266
Jan 11, 5 AM $ 0.777
+0.00%
$ -- $ 751,036
Jan 11, 4 AM $ 0.777
+0.00%
$ -- $ 736,532
Jan 11, 3 AM $ 0.777
+0.00%
$ -- $ 709,730
Jan 11, 2 AM $ 0.777
+0.00%
$ -- $ 718,718
Jan 11, 1 AM $ 0.777
-0.01%
$ -- $ 725,051
Jan 11, 12 AM $ 0.777
+0.00%
$ -- $ 798,683
Jan 10, 11 PM $ 0.777
+0.00%
$ -- $ 804,262
Jan 10, 10 PM $ 0.777
+0.00%
$ -- $ 842,308
Jan 10, 9 PM $ 0.777
+0.00%
$ -- $ 839,520
Jan 10, 8 PM $ 0.777
+0.00%
$ -- $ 924,811
Jan 10, 7 PM $ 0.777
+0.00%
$ -- $ 927,327
Jan 10, 6 PM $ 0.777
+0.00%
$ -- $ 939,344
Jan 10, 5 PM $ 0.777
+0.00%
$ -- $ 969,560
Jan 10, 4 PM $ 0.777
+0.00%
$ -- $ 1.14 million
Jan 10, 3 PM $ 0.777
+0.00%
$ -- $ 1.19 million
Jan 10, 2 PM $ 0.777
+0.00%
$ -- $ 1.33 million
Jan 10, 1 PM $ 0.777
+0.00%
$ -- $ 1.44 million
Jan 10, 12 PM $ 0.777
+0.00%
$ -- $ 1.82 million
Jan 10, 11 AM $ 0.777
+0.00%
$ -- $ 1.9 million
Jan 10, 10 AM $ 0.777
+0.00%
$ -- $ 2.04 million
Jan 10, 9 AM $ 0.777
+0.00%
$ -- $ 2.08 million
Jan 10, 8 AM $ 0.777
+0.00%
$ -- $ 2.15 million
Jan 10, 7 AM $ 0.777
+0.00%
$ -- $ 2.21 million
Jan 10, 6 AM $ 0.777
+0.00%
$ -- $ 2.29 million
Jan 10, 5 AM $ 0.777
+0.00%
$ -- $ 2.13 million
Jan 10, 4 AM $ 0.777
+0.00%
$ -- $ 2.18 million
Jan 10, 3 AM $ 0.777
+0.00%
$ -- $ 2.18 million
Jan 10, 2 AM $ 0.777
+0.00%
$ -- $ 2.24 million
Jan 10, 1 AM $ 0.777
+0.00%
$ -- $ 2.29 million
Jan 10, 12 AM $ 0.777
+0.00%
$ -- $ 2.38 million
Jan 9, 11 PM $ 0.777
+0.00%
$ -- $ 2.38 million
Jan 9, 10 PM $ 0.777
+0.01%
$ -- $ 2.37 million
Jan 9, 9 PM $ 0.777
-0.01%
$ -- $ 2.43 million
Jan 9, 8 PM $ 0.777
-0.01%
$ -- $ 2.43 million
Jan 9, 7 PM $ 0.777
-0.02%
$ -- $ 2.43 million
Jan 9, 6 PM $ 0.777
+0.04%
$ -- $ 2.42 million
Jan 9, 5 PM $ 0.777
+0.00%
$ -- $ 2.42 million