Singapore Dollar Historical Data

SGD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.777
+0.04%
$ -- $ 2.42 million
Jan 9, 5 PM $ 0.777
+0.00%
$ -- $ 2.42 million
Jan 9, 4 PM $ 0.777
+0.01%
$ -- $ 2.38 million
Jan 9, 3 PM $ 0.777
+0.04%
$ -- $ 2.37 million
Jan 9, 2 PM $ 0.777
-0.18%
$ -- $ 2.16 million
Jan 9, 1 PM $ 0.778
+0.13%
$ -- $ 2.25 million
Jan 9, 12 PM $ 0.777
-0.05%
$ -- $ 1.86 million
Jan 9, 11 AM $ 0.777
+0.03%
$ -- $ 1.86 million
Jan 9, 10 AM $ 0.777
-0.02%
$ -- $ 1.66 million
Jan 9, 9 AM $ 0.777
+0.01%
$ -- $ 1.69 million
Jan 9, 8 AM $ 0.777
+0.00%
$ -- $ 1.66 million
Jan 9, 7 AM $ 0.777
-0.07%
$ -- $ 1.63 million
Jan 9, 6 AM $ 0.778
+0.02%
$ -- $ 1.71 million
Jan 9, 5 AM $ 0.777
-0.04%
$ -- $ 1.81 million
Jan 9, 4 AM $ 0.778
-0.04%
$ -- $ 1.76 million
Jan 9, 3 AM $ 0.778
+0.01%
$ -- $ 1.76 million
Jan 9, 2 AM $ 0.778
+0.07%
$ -- $ 1.71 million
Jan 9, 1 AM $ 0.777
-0.08%
$ -- $ 1.7 million
Jan 9, 12 AM $ 0.778
-0.01%
$ -- $ 1.56 million
Jan 8, 11 PM $ 0.778
-0.06%
$ -- $ 1.6 million
Jan 8, 10 PM $ 0.779
+0.08%
$ -- $ 1.63 million
Jan 8, 9 PM $ 0.778
+0.01%
$ -- $ 1.6 million
Jan 8, 8 PM $ 0.778
+0.02%
$ -- $ 1.51 million
Jan 8, 7 PM $ 0.778
-0.02%
$ -- $ 1.52 million
Jan 8, 6 PM $ 0.778
+0.01%
$ -- $ 1.53 million
Jan 8, 5 PM $ 0.778
-0.04%
$ -- $ 1.56 million
Jan 8, 4 PM $ 0.778
+0.01%
$ -- $ 1.57 million
Jan 8, 3 PM $ 0.778
+0.01%
$ -- $ 1.56 million
Jan 8, 2 PM $ 0.778
-0.06%
$ -- $ 1.82 million
Jan 8, 1 PM $ 0.779
-0.02%
$ -- $ 1.72 million
Jan 8, 12 PM $ 0.779
-0.02%
$ -- $ 1.76 million
Jan 8, 11 AM $ 0.779
+0.01%
$ -- $ 1.74 million
Jan 8, 10 AM $ 0.779
+0.02%
$ -- $ 1.92 million
Jan 8, 9 AM $ 0.778
-0.04%
$ -- $ 1.92 million
Jan 8, 8 AM $ 0.779
-0.04%
$ -- $ 1.93 million
Jan 8, 7 AM $ 0.779
+0.02%
$ -- $ 1.99 million
Jan 8, 6 AM $ 0.779
+0.00%
$ -- $ 1.92 million
Jan 8, 5 AM $ 0.779
-0.02%
$ -- $ 1.84 million
Jan 8, 4 AM $ 0.779
-0.01%
$ -- $ 1.94 million
Jan 8, 3 AM $ 0.779
-0.02%
$ -- $ 1.96 million
Jan 8, 2 AM $ 0.779
+0.04%
$ -- $ 1.95 million
Jan 8, 1 AM $ 0.779
-0.06%
$ -- $ 2.03 million
Jan 8, 12 AM $ 0.779
-0.01%
$ -- $ 2.07 million
Jan 7, 11 PM $ 0.78
-0.04%
$ -- $ 2.05 million
Jan 7, 10 PM $ 0.78
+0.03%
$ -- $ 2.02 million
Jan 7, 9 PM $ 0.78
-0.03%
$ -- $ 2.03 million
Jan 7, 8 PM $ 0.78
+0.01%
$ -- $ 2.03 million
Jan 7, 7 PM $ 0.78
-0.05%
$ -- $ 2.18 million
Jan 7, 6 PM $ 0.78
+0.00%
$ -- $ 2.31 million
Jan 7, 5 PM $ 0.78
-0.01%
$ -- $ 2.34 million