Singapore Dollar Historical Data

SGD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.78
-0.01%
$ -- $ 2.34 million
Jan 7, 4 PM $ 0.78
+0.02%
$ -- $ 2.4 million
Jan 7, 3 PM $ 0.78
-0.06%
$ -- $ 2.53 million
Jan 7, 2 PM $ 0.781
-0.02%
$ -- $ 2.53 million
Jan 7, 1 PM $ 0.781
+0.04%
$ -- $ 2.67 million
Jan 7, 12 PM $ 0.78
+0.01%
$ -- $ 2.66 million
Jan 7, 11 AM $ 0.78
-0.01%
$ -- $ 2.65 million
Jan 7, 10 AM $ 0.78
+0.06%
$ -- $ 2.49 million
Jan 7, 9 AM $ 0.78
-0.05%
$ -- $ 2.44 million
Jan 7, 8 AM $ 0.78
+0.01%
$ -- $ 2.5 million
Jan 7, 7 AM $ 0.78
-0.06%
$ -- $ 2.47 million
Jan 7, 6 AM $ 0.781
+0.02%
$ -- $ 2.42 million
Jan 7, 5 AM $ 0.781
-0.01%
$ -- $ 2.49 million
Jan 7, 4 AM $ 0.781
-0.02%
$ -- $ 2.61 million
Jan 7, 3 AM $ 0.781
+0.03%
$ -- $ 2.72 million
Jan 7, 2 AM $ 0.781
-0.02%
$ -- $ 2.86 million
Jan 7, 1 AM $ 0.781
-0.06%
$ -- $ 3.06 million
Jan 7, 12 AM $ 0.781
+0.03%
$ -- $ 3.17 million
Jan 6, 11 PM $ 0.781
-0.03%
$ -- $ 3.3 million
Jan 6, 10 PM $ 0.781
+0.01%
$ -- $ 3.49 million
Jan 6, 9 PM $ 0.781
-0.02%
$ -- $ 3.51 million
Jan 6, 8 PM $ 0.781
+0.04%
$ -- $ 3.46 million
Jan 6, 7 PM $ 0.781
-0.02%
$ -- $ 3.39 million
Jan 6, 6 PM $ 0.781
-0.02%
$ -- $ 3.3 million
Jan 6, 5 PM $ 0.781
+0.02%
$ -- $ 3.35 million
Jan 6, 4 PM $ 0.781
+0.00%
$ -- $ 3.32 million
Jan 6, 3 PM $ 0.781
-0.07%
$ -- $ 3.21 million
Jan 6, 2 PM $ 0.782
+0.01%
$ -- $ 3.08 million
Jan 6, 1 PM $ 0.781
+0.02%
$ -- $ 3.09 million
Jan 6, 12 PM $ 0.781
-0.04%
$ -- $ 3.46 million
Jan 6, 11 AM $ 0.782
-0.02%
$ -- $ 3.55 million
Jan 6, 10 AM $ 0.782
+0.02%
$ -- $ 3.48 million
Jan 6, 9 AM $ 0.782
-0.02%
$ -- $ 3.61 million
Jan 6, 8 AM $ 0.782
+0.02%
$ -- $ 3.67 million
Jan 6, 7 AM $ 0.782
+0.05%
$ -- $ 3.7 million
Jan 6, 6 AM $ 0.781
+0.02%
$ -- $ 3.72 million
Jan 6, 5 AM $ 0.781
-0.02%
$ -- $ 3.72 million
Jan 6, 4 AM $ 0.781
+0.00%
$ -- $ 3.46 million
Jan 6, 3 AM $ 0.781
+0.01%
$ -- $ 3.51 million
Jan 6, 2 AM $ 0.781
+0.19%
$ -- $ 3.53 million
Jan 6, 1 AM $ 0.78
+0.05%
$ -- $ 3.4 million
Jan 6, 12 AM $ 0.779
-0.05%
$ -- $ 3.79 million
Jan 5, 11 PM $ 0.78
+0.03%
$ -- $ 3.79 million
Jan 5, 10 PM $ 0.779
-0.04%
$ -- $ 3.59 million
Jan 5, 9 PM $ 0.78
+0.01%
$ -- $ 3.61 million
Jan 5, 8 PM $ 0.78
-0.01%
$ -- $ 3.61 million
Jan 5, 7 PM $ 0.78
+0.00%
$ -- $ 3.46 million
Jan 5, 6 PM $ 0.78
+0.02%
$ -- $ 3.4 million
Jan 5, 5 PM $ 0.779
+0.08%
$ -- $ 3.31 million
Jan 5, 4 PM $ 0.779
+0.10%
$ -- $ 3.27 million