Singapore Dollar Historical Data

SGD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.779
+0.10%
$ -- $ 3.27 million
Jan 5, 3 PM $ 0.778
+0.11%
$ -- $ 3.21 million
Jan 5, 2 PM $ 0.777
+0.12%
$ -- $ 3.21 million
Jan 5, 1 PM $ 0.776
-0.14%
$ -- $ 2.98 million
Jan 5, 12 PM $ 0.777
+0.05%
$ -- $ 2.64 million
Jan 5, 11 AM $ 0.777
+0.04%
$ -- $ 2.57 million
Jan 5, 10 AM $ 0.777
+0.02%
$ -- $ 2.58 million
Jan 5, 9 AM $ 0.777
-0.08%
$ -- $ 2.51 million
Jan 5, 8 AM $ 0.777
+0.03%
$ -- $ 2.37 million
Jan 5, 7 AM $ 0.777
+0.03%
$ -- $ 2.3 million
Jan 5, 6 AM $ 0.777
-0.06%
$ -- $ 2.28 million
Jan 5, 5 AM $ 0.777
+0.09%
$ -- $ 2.24 million
Jan 5, 4 AM $ 0.777
+0.07%
$ -- $ 2.32 million
Jan 5, 3 AM $ 0.776
+0.01%
$ -- $ 2.33 million
Jan 5, 2 AM $ 0.776
-0.05%
$ -- $ 2.22 million
Jan 5, 1 AM $ 0.776
-0.02%
$ -- $ 2.09 million
Jan 5, 12 AM $ 0.776
-0.05%
$ -- $ 1.62 million
Jan 4, 11 PM $ 0.777
-0.05%
$ -- $ 1.79 million
Jan 4, 10 PM $ 0.777
-0.03%
$ -- $ 2.79 million
Jan 4, 9 PM $ 0.777
-0.01%
$ -- $ 2.76 million
Jan 4, 8 PM $ 0.778
+0.00%
$ -- $ 2.74 million
Jan 4, 7 PM $ 0.778
+0.00%
$ -- $ 2.74 million
Jan 4, 6 PM $ 0.778
-0.04%
$ -- $ 2.73 million
Jan 4, 5 PM $ 0.778
+0.00%
$ -- $ 2.71 million
Jan 4, 4 PM $ 0.778
+0.00%
$ -- $ 2.67 million
Jan 4, 3 PM $ 0.778
+0.00%
$ -- $ 2.66 million
Jan 4, 2 PM $ 0.778
+0.00%
$ -- $ 2.55 million
Jan 4, 1 PM $ 0.778
+0.00%
$ -- $ 2.52 million
Jan 4, 12 PM $ 0.778
+0.00%
$ -- $ 2.49 million
Jan 4, 11 AM $ 0.778
+0.00%
$ -- $ 2.47 million
Jan 4, 10 AM $ 0.778
+0.00%
$ -- $ 2.57 million
Jan 4, 9 AM $ 0.778
+0.00%
$ -- $ 2.48 million
Jan 4, 8 AM $ 0.778
+0.00%
$ -- $ 2.47 million
Jan 4, 7 AM $ 0.778
+0.00%
$ -- $ 2.46 million
Jan 4, 6 AM $ 0.778
+0.00%
$ -- $ 2.53 million
Jan 4, 5 AM $ 0.778
+0.00%
$ -- $ 2.48 million
Jan 4, 4 AM $ 0.778
+0.00%
$ -- $ 2.4 million
Jan 4, 3 AM $ 0.778
+0.00%
$ -- $ 2.26 million
Jan 4, 2 AM $ 0.778
+0.00%
$ -- $ 2.21 million
Jan 4, 1 AM $ 0.778
+0.00%
$ -- $ 2.26 million
Jan 4, 12 AM $ 0.778
+0.00%
$ -- $ 2.33 million
Jan 3, 11 PM $ 0.778
+0.00%
$ -- $ 2.03 million
Jan 3, 10 PM $ 0.778
+0.00%
$ -- $ 1.42 million
Jan 3, 9 PM $ 0.778
+0.00%
$ -- $ 1.5 million
Jan 3, 8 PM $ 0.778
+0.00%
$ -- $ 1.49 million
Jan 3, 7 PM $ 0.778
+0.00%
$ -- $ 1.55 million
Jan 3, 6 PM $ 0.778
+0.00%
$ -- $ 1.65 million
Jan 3, 5 PM $ 0.778
+0.00%
$ -- $ 1.76 million
Jan 3, 4 PM $ 0.778
+0.00%
$ -- $ 2.09 million
Jan 3, 3 PM $ 0.778
+0.00%
$ -- $ 2.66 million