Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIPS Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.0005
+0.00%
$-- $71,344
Sep 18, 2025 $0.0005
+2.04%
$500,000 $62,277
Sep 17, 2025 $0.00049
-2.00%
$490,000 $51,098
Sep 16, 2025 $0.0005
+0.00%
$500,000 $41,861
Sep 15, 2025 $0.0005
+0.00%
$500,000 $36,346
Sep 14, 2025 $0.0005
+2.04%
$500,000 $39,940
Sep 13, 2025 $0.0005
+0.00%
$500,000 $16,026
Sep 12, 2025 $0.0005
+0.00%
$500,000 $40,825
Sep 11, 2025 $0.0005
+2.04%
$500,000 $52,879
Sep 10, 2025 $0.00049
+0.00%
$490,000 $45,495
Sep 9, 2025 $0.00049
-2.00%
$490,000 $41,267
Sep 8, 2025 $0.0005
+0.00%
$500,000 $25,508
Sep 7, 2025 $0.0005
+0.00%
$500,000 $19,814
Sep 6, 2025 $0.0005
+2.04%
$500,000 $45,218
Sep 5, 2025 $0.00049
+0.00%
$490,000 $34,356
Sep 4, 2025 $0.00049
+0.00%
$490,000 $57,265
Sep 3, 2025 $0.00049
+0.00%
$490,000 $31,410
Sep 2, 2025 $0.00044
-15.38%
$440,000 $39,604
Sep 1, 2025 $0.00052
-7.14%
$520,000 $14,230
Aug 31, 2025 $0.00056
-8.20%
$560,000 $8,475
Aug 30, 2025 $0.00061
-1.61%
$610,000 $8,516
Aug 29, 2025 $0.00062
-11.43%
$620,000 $14,093
Aug 28, 2025 $0.0007
+4.48%
$700,000 $6,757
Aug 27, 2025 $0.00067
-1.47%
$670,000 $407
Aug 26, 2025 $0.00069
-1.43%
$680,000 $606
Aug 25, 2025 $0.0007
-10.26%
$700,000 $807
Aug 24, 2025 $0.00078
-1.27%
$780,000 $564
Aug 23, 2025 $0.0008
-6.98%
$790,000 $2,878
Aug 22, 2025 $0.00084
-18.45%
$860,000 $2,742
Aug 21, 2025 $0.00104
+4.00%
$1.03 million $14,115
Aug 20, 2025 $0.00105
+16.67%
$1 million $18,882
Aug 19, 2025 $0.00092
-39.87%
$890,000 $20,753
Aug 18, 2025 $0.00153
+6.99%
$1.53 million $92,329
Aug 17, 2025 $0.00088
-23.48%
$880,000 $27,379
Aug 16, 2025 $0.00115
-63.95%
$1.15 million $14,258
Aug 15, 2025 $0.00319
-49.61%
$-- $14,289
Aug 14, 2025 $0.00622
-62.19%
$-- $35,786
Aug 13, 2025 $0.0164
+7.17%
$-- $47,949
Download