Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHIPS Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.0005
+0.00%
$-- $71,344
Sep 18, 2025 $0.0005
+2.04%
$500,000 $62,277
Sep 17, 2025 $0.00049
-2.00%
$490,000 $51,098
Sep 16, 2025 $0.0005
+0.00%
$500,000 $41,861
Sep 15, 2025 $0.0005
+0.00%
$500,000 $36,346
Sep 14, 2025 $0.0005
+2.04%
$500,000 $39,940
Sep 13, 2025 $0.0005
+0.00%
$500,000 $16,026
Sep 12, 2025 $0.0005
+0.00%
$500,000 $40,825
Sep 11, 2025 $0.0005
+2.04%
$500,000 $52,879
Sep 10, 2025 $0.00049
+0.00%
$490,000 $45,495
Sep 9, 2025 $0.00049
-2.00%
$490,000 $41,267
Sep 8, 2025 $0.0005
+0.00%
$500,000 $25,508
Sep 7, 2025 $0.0005
+0.00%
$500,000 $19,814
Sep 6, 2025 $0.0005
+2.04%
$500,000 $45,218
Sep 5, 2025 $0.00049
+0.00%
$490,000 $34,356
Sep 4, 2025 $0.00049
+0.00%
$490,000 $57,265
Sep 3, 2025 $0.00049
+0.00%
$490,000 $31,410
Sep 2, 2025 $0.00044
-15.38%
$440,000 $39,604
Sep 1, 2025 $0.00052
-7.14%
$520,000 $14,230
Aug 31, 2025 $0.00056
-8.20%
$560,000 $8,475
Aug 30, 2025 $0.00061
-1.61%
$610,000 $8,516
Aug 29, 2025 $0.00062
-11.43%
$620,000 $14,093
Aug 28, 2025 $0.0007
+4.48%
$700,000 $6,757
Aug 27, 2025 $0.00067
-1.47%
$670,000 $407
Aug 26, 2025 $0.00069
-1.43%
$680,000 $606
Aug 25, 2025 $0.0007
-10.26%
$700,000 $807
Aug 24, 2025 $0.00078
-1.27%
$780,000 $564
Aug 23, 2025 $0.0008
-6.98%
$790,000 $2,878
Aug 22, 2025 $0.00084
-18.45%
$860,000 $2,742
Aug 21, 2025 $0.00104
+4.00%
$1.03 million $14,115
Aug 20, 2025 $0.00105
+16.67%
$1 million $18,882
Aug 19, 2025 $0.00092
-39.87%
$890,000 $20,753
Aug 18, 2025 $0.00153
+6.99%
$1.53 million $92,329
Aug 17, 2025 $0.00088
-23.48%
$880,000 $27,379
Aug 16, 2025 $0.00115
-63.95%
$1.15 million $14,258
Aug 15, 2025 $0.00319
-49.61%
$-- $14,289
Aug 14, 2025 $0.00622
-62.19%
$-- $35,786
Aug 13, 2025 $0.0164
+7.17%
$-- $47,949
Download