Monetas Historical Data

MNTG
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00104
+0.27%
$ -- $ 140
Apr 2025 $ 0.00104
-52.29%
$ 31,200 $ 652
Mar 2025 $ 0.00218
+0.00%
$ 65,400 $ 1,300
Feb 2025 $ 0.00218
+0.00%
$ 65,400 $ 1,174
Jan 2025 $ 0.00218
+0.00%
$ 65,400 $ 1,258
Dec 2024 $ 0.00218
+0.00%
$ 65,400 $ 1,258
Nov 2024 $ 0.00218
+0.00%
$ 65,400 $ 1,258
Oct 2024 $ 0.00218
+0.00%
$ 65,400 $ 1,338
Sep 2024 $ 0.00226
+3.49%
$ 67,685 $ 1,458
Aug 2024 $ 0.00218
+0.00%
$ 65,400 $ 1,300
Jul 2024 $ 0.00218
-27.33%
$ 65,400 $ 1,256
Jun 2024 $ 0.003
+0.67%
$ 90,000 $ 462
May 2024 $ 0.00298
-47.72%
$ 89,400 $ 1,030
Apr 2024 $ 0.0057
-13.64%
$ 171,000 $ 682
Mar 2024 $ 0.0066
-78.00%
$ 198,000 $ 1,543
Feb 2024 $ 0.03
+87.50%
$ 900,000 $ 6,624
Jan 2024 $ 0.016
+0.00%
$ 480,000 $ 948
Dec 2023 $ 0.016
+60.00%
$ 480,000 $ 1,712
Nov 2023 $ 0.01
-73.71%
$ 300,000 $ 615
Oct 2023 $ 0.038
+22.53%
$ 1.14 million $ 803
Sep 2023 $ 0.031
+23.31%
$ 930,995 $ 2,555
Aug 2023 $ 0.0252
-76.96%
$ 755,090 $ 18,795
Jul 2023 $ 0.109
-27.15%
$ 3.28 million $ 3,472
Jun 2023 $ 0.15
-51.77%
$ 4.5 million $ 162,766
May 2023 $ 0.311
-63.35%
$ 9.34 million $ 209,609
Apr 2023 $ 0.847
+245.54%
$ 25.4 million $ 178,850
Download