Monetas Historical Data

MNTG
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00104
+0.35%
$ -- $ 12
May 11, 2025 $ 0.00104
-0.02%
$ 31,184 $ 12
May 10, 2025 $ 0.00104
-0.07%
$ 31,158 $ 12
May 9, 2025 $ 0.00104
+0.10%
$ 31,186 $ 12
May 8, 2025 $ 0.00104
-0.32%
$ 31,124 $ 12
May 7, 2025 $ 0.00104
+0.14%
$ 31,241 $ 12
May 6, 2025 $ 0.00104
-0.01%
$ 31,196 $ 12
May 5, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
May 4, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
May 3, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
May 2, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
May 1, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 30, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 29, 2025 $ 0.00104
+0.00%
$ -- $ 12
Apr 28, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 27, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 26, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 25, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 24, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 23, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 22, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 21, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 20, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 19, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 18, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 17, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 16, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 15, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 14, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 13, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 12, 2025 $ 0.00104
+0.00%
$ 31,200 $ 12
Apr 11, 2025 $ 0.00104
-52.29%
$ 31,200 $ 12
Apr 10, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Apr 9, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Apr 8, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Apr 7, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Apr 6, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Apr 5, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Apr 4, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Apr 3, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Apr 2, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Apr 1, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Mar 31, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Mar 30, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Mar 29, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Mar 28, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Mar 27, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Mar 26, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Mar 25, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Mar 24, 2025 $ 0.00218
+0.00%
$ 65,400 $ 42
Download