Monetas Historical Data

MNTG
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00104
+0.35%
$ -- $ 12
May 5 $ 0.00104
-0.13%
$ 31,184 $ 70
Apr 28 $ 0.00104
+0.00%
$ 31,200 $ 82
Apr 21 $ 0.00104
+0.00%
$ 31,200 $ 82
Apr 14 $ 0.00104
+0.00%
$ 31,200 $ 70
Apr 7 $ 0.00104
-52.29%
$ 31,200 $ 191
Mar 31 $ 0.00218
+0.00%
$ 65,400 $ 294
Mar 24 $ 0.00218
+0.00%
$ 65,400 $ 252
Mar 17 $ 0.00218
+0.00%
$ 65,400 $ 252
Mar 10 $ 0.00218
+0.00%
$ 65,400 $ 252
Mar 3 $ 0.00218
+0.00%
$ 65,400 $ 252
Feb 24 $ 0.00218
+0.00%
$ 65,400 $ 294
Feb 17 $ 0.00218
+0.00%
$ 65,400 $ 252
Feb 10 $ 0.00218
+0.00%
$ 65,400 $ 252
Feb 3 $ 0.00218
+0.00%
$ 65,400 $ 252
Jan 27 $ 0.00218
+0.00%
$ 65,400 $ 294
Jan 20 $ 0.00218
+0.00%
$ 65,400 $ 252
Jan 13 $ 0.00218
+0.00%
$ 65,400 $ 252
Jan 6 $ 0.00218
+0.00%
$ 65,400 $ 252
Dec 30 $ 0.00218
+0.00%
$ 65,400 $ 252
Dec 23 $ 0.00218
+0.00%
$ 65,400 $ 252
Dec 16 $ 0.00218
+0.00%
$ 65,400 $ 252
Dec 9 $ 0.00218
+0.00%
$ 65,400 $ 252
Dec 2 $ 0.00218
+0.00%
$ 65,400 $ 252
Nov 25 $ 0.00218
+0.00%
$ 65,400 $ 294
Nov 18 $ 0.00218
+0.00%
$ 65,400 $ 252
Nov 11 $ 0.00218
+0.00%
$ 65,400 $ 252
Nov 4 $ 0.00218
+0.00%
$ 65,400 $ 252
Oct 28 $ 0.00218
+0.00%
$ 65,400 $ 294
Oct 21 $ 0.00218
+0.00%
$ 65,400 $ 252
Oct 14 $ 0.00218
+0.00%
$ 65,400 $ 294
Oct 7 $ 0.00218
+0.00%
$ 65,400 $ 252
Sep 30 $ 0.00218
+0.00%
$ 65,400 $ 348
Sep 23 $ 0.00218
+0.00%
$ 65,400 $ 252
Sep 16 $ 0.00234
+66.84%
$ 65,400 $ 324
Sep 9 $ 0.00218
+0.00%
$ 42,000 $ 294
Sep 2 $ 0.00218
+0.00%
$ 65,400 $ 299
Aug 26 $ 0.00218
+0.00%
$ 65,400 $ 294
Aug 19 $ 0.00218
+0.00%
$ 65,400 $ 252
Aug 12 $ 0.00218
+0.00%
$ 65,400 $ 252
Aug 5 $ 0.00218
+0.00%
$ 65,400 $ 252
Jul 29 $ 0.00218
-27.33%
$ 65,400 $ 277
Jul 22 $ 0.003
+0.00%
$ 90,000 $ 246
Jul 15 $ 0.003
+0.00%
$ 90,000 $ 246
Jul 8 $ 0.003
+0.00%
$ 90,000 $ 246
Jul 1 $ 0.003
+0.00%
$ 90,000 $ 246
Jun 24 $ 0.00298
+0.00%
$ 90,000 $ 61
Jun 17 $ 0.00298
+0.00%
$ 89,400 $ 61
Jun 10 $ 0.00298
+0.00%
$ 89,400 $ 61
Jun 3 $ 0.00298
+0.00%
$ 89,400 $ 147
Download