Monetas Historical Data

MNTG Page 10
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.016
+0.00%
$ 480,000 $ 16
Feb 16, 2024 $ 0.016
+0.00%
$ 480,000 $ 16
Feb 15, 2024 $ 0.016
+0.00%
$ 480,000 $ 9
Feb 14, 2024 $ 0.016
+0.00%
$ 480,000 $ 9
Feb 13, 2024 $ 0.016
+0.00%
$ 480,000 $ 9
Feb 12, 2024 $ 0.016
+0.00%
$ 480,000 $ 9
Feb 11, 2024 $ 0.016
+0.00%
$ 480,000 $ 9
Feb 10, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Feb 9, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Feb 8, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Feb 7, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Feb 6, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Feb 5, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Feb 4, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Feb 3, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Feb 2, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Feb 1, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 31, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 30, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 29, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 28, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 27, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 26, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 25, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 24, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 23, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 22, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 21, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 20, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 19, 2024 $ 0.016
+0.00%
$ 480,000 $ 32
Jan 18, 2024 $ 0.016
-4.19%
$ 480,000 $ 32
Jan 17, 2024 $ 0.0167
+0.00%
$ 501,000 $ 10
Jan 16, 2024 $ 0.0167
+0.00%
$ 501,000 $ 10
Jan 15, 2024 $ 0.0167
+0.00%
$ 501,000 $ 10
Jan 14, 2024 $ 0.0167
-42.41%
$ 501,000 $ 10
Jan 13, 2024 $ 0.029
+0.00%
$ 870,000 $ 50
Jan 12, 2024 $ 0.029
+0.00%
$ 870,000 $ 50
Jan 11, 2024 $ 0.029
+0.00%
$ 870,000 $ 50
Jan 10, 2024 $ 0.029
+0.00%
$ 870,000 $ 50
Jan 9, 2024 $ 0.029
+0.00%
$ 870,000 $ 50
Jan 8, 2024 $ 0.029
+0.00%
$ 870,000 $ 50
Jan 7, 2024 $ 0.029
+0.00%
$ 870,000 $ 50
Jan 6, 2024 $ 0.029
+81.25%
$ 870,000 $ 6
Jan 5, 2024 $ 0.016
+0.00%
$ 480,000 $ 20
Jan 4, 2024 $ 0.016
+0.00%
$ 480,000 $ 20
Jan 3, 2024 $ 0.016
+0.00%
$ 480,000 $ 20
Jan 2, 2024 $ 0.016
+0.00%
$ 480,000 $ 20
Jan 1, 2024 $ 0.016
+0.00%
$ 480,000 $ 20
Dec 31, 2023 $ 0.016
+0.00%
$ 480,000 $ 20
Dec 30, 2023 $ 0.016
+0.00%
$ 480,000 $ 20