Monetas Historical Data

MNTG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.016
+0.00%
$ 480,000 $ 20
Dec 28, 2023 $ 0.016
+0.00%
$ 480,000 $ 20
Dec 27, 2023 $ 0.016
+0.00%
$ 480,000 $ 20
Dec 26, 2023 $ 0.016
+0.00%
$ 480,000 $ 20
Dec 25, 2023 $ 0.016
+0.00%
$ 480,000 $ 20
Dec 24, 2023 $ 0.016
+0.00%
$ 480,000 $ 20
Dec 23, 2023 $ 0.016
+0.00%
$ 480,000 $ 20
Dec 22, 2023 $ 0.016
-54.02%
$ 480,000 $ 20
Dec 21, 2023 $ 0.0348
+0.00%
$ 1.04 million $ 7
Dec 20, 2023 $ 0.0348
+0.00%
$ 1.04 million $ 7
Dec 19, 2023 $ 0.0348
+0.00%
$ 1.04 million $ 7
Dec 18, 2023 $ 0.0348
+0.00%
$ 1.04 million $ 7
Dec 17, 2023 $ 0.0348
+0.00%
$ 1.04 million $ 7
Dec 16, 2023 $ 0.0348
+0.00%
$ 1.04 million $ 7
Dec 15, 2023 $ 0.0348
+0.00%
$ 1.04 million $ 7
Dec 14, 2023 $ 0.0348
+0.00%
$ 1.04 million $ 7
Dec 13, 2023 $ 0.0348
+0.00%
$ 1.04 million $ 7
Dec 12, 2023 $ 0.0348
+0.00%
$ 1.04 million $ 7
Dec 11, 2023 $ 0.0348
-0.29%
$ 1.04 million $ 7
Dec 10, 2023 $ 0.0349
+0.00%
$ 1.05 million $ 143
Dec 9, 2023 $ 0.0349
+0.00%
$ 1.05 million $ 143
Dec 8, 2023 $ 0.0349
+0.00%
$ 1.05 million $ 143
Dec 7, 2023 $ 0.0349
+0.00%
$ 1.05 million $ 143
Dec 6, 2023 $ 0.0349
+0.00%
$ 1.05 million $ 143
Dec 5, 2023 $ 0.0349
+0.00%
$ 1.05 million $ 143
Dec 4, 2023 $ 0.0349
+0.00%
$ 1.05 million $ 143
Dec 3, 2023 $ 0.0349
+0.00%
$ 1.05 million $ 143
Dec 2, 2023 $ 0.0349
+249.00%
$ 1.05 million $ 143
Dec 1, 2023 $ 0.01
+0.00%
$ 300,000 $ 143
Nov 30, 2023 $ 0.01
+0.00%
$ 300,000 $ 143
Nov 29, 2023 $ 0.01
-71.43%
$ 300,000 $ 143
Nov 28, 2023 $ 0.035
+0.00%
$ 1.05 million $ 19
Nov 27, 2023 $ 0.035
+0.00%
$ 1.05 million $ 19
Nov 26, 2023 $ 0.035
+0.00%
$ 1.05 million $ 19
Nov 25, 2023 $ 0.035
+0.00%
$ 1.05 million $ 19
Nov 24, 2023 $ 0.035
+0.00%
$ 1.05 million $ 19
Nov 23, 2023 $ 0.035
+0.00%
$ 1.05 million $ 19
Nov 22, 2023 $ 0.035
+0.00%
$ 1.05 million $ 19
Nov 21, 2023 $ 0.035
+0.00%
$ 1.05 million $ 19
Nov 20, 2023 $ 0.035
+0.00%
$ 1.05 million $ 19
Nov 19, 2023 $ 0.035
+0.00%
$ 1.05 million $ 19
Nov 18, 2023 $ 0.035
+0.00%
$ 1.05 million $ 19
Nov 17, 2023 $ 0.035
+0.00%
$ 1.05 million $ 19
Nov 16, 2023 $ 0.035
-7.16%
$ 1.05 million $ 19
Nov 15, 2023 $ 0.0377
-0.79%
$ 1.13 million $ 6
Nov 14, 2023 $ 0.038
+0.00%
$ 1.14 million $ 5
Nov 13, 2023 $ 0.038
+0.00%
$ 1.14 million $ 5
Nov 12, 2023 $ 0.038
+0.00%
$ 1.14 million $ 5
Nov 11, 2023 $ 0.038
+0.00%
$ 1.14 million $ 5
Nov 10, 2023 $ 0.038
+0.00%
$ 1.14 million $ 5