Monetas Historical Data

MNTG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.038
+0.00%
$ 1.14 million $ 5
Nov 8, 2023 $ 0.038
+0.00%
$ 1.14 million $ 5
Nov 7, 2023 $ 0.038
-0.83%
$ 1.14 million $ 5
Nov 6, 2023 $ 0.0383
-0.03%
$ 1.15 million $ 5
Nov 5, 2023 $ 0.0383
-0.29%
$ 1.15 million $ 5
Nov 4, 2023 $ 0.0385
+0.52%
$ 1.15 million $ 5
Nov 3, 2023 $ 0.0382
+0.09%
$ 1.15 million $ 5
Nov 2, 2023 $ 0.0382
+0.33%
$ 1.15 million $ 5
Nov 1, 2023 $ 0.0381
+0.12%
$ 1.14 million $ 5
Oct 31, 2023 $ 0.038
-0.11%
$ 1.14 million $ 5
Oct 30, 2023 $ 0.0381
+0.04%
$ 1.14 million $ 5
Oct 29, 2023 $ 0.038
-0.08%
$ 1.14 million $ 5
Oct 28, 2023 $ 0.0381
+0.14%
$ 1.14 million $ 5
Oct 27, 2023 $ 0.038
-0.05%
$ 1.14 million $ 5
Oct 26, 2023 $ 0.038
+0.08%
$ 1.14 million $ 5
Oct 25, 2023 $ 0.038
-0.05%
$ 1.14 million $ 5
Oct 24, 2023 $ 0.038
+0.37%
$ 1.14 million $ 5
Oct 23, 2023 $ 0.0379
-0.08%
$ 1.14 million $ 5
Oct 22, 2023 $ 0.038
-0.09%
$ 1.14 million $ 5
Oct 21, 2023 $ 0.038
+0.01%
$ 1.14 million $ 5
Oct 20, 2023 $ 0.038
+0.14%
$ 1.14 million $ 5
Oct 19, 2023 $ 0.0379
-0.38%
$ 1.14 million $ 5
Oct 18, 2023 $ 0.0381
+0.02%
$ 1.14 million $ 5
Oct 17, 2023 $ 0.0381
+52.15%
$ 1.14 million $ 5
Oct 16, 2023 $ 0.025
-0.21%
$ 750,686 $ 16
Oct 15, 2023 $ 0.0251
-0.20%
$ 752,153 $ 16
Oct 14, 2023 $ 0.0251
+0.26%
$ 753,929 $ 16
Oct 13, 2023 $ 0.0251
-0.02%
$ 752,182 $ 25
Oct 12, 2023 $ 0.0251
+0.31%
$ 752,707 $ 25
Oct 11, 2023 $ 0.025
-0.04%
$ 750,700 $ 50
Oct 10, 2023 $ 0.025
-37.49%
$ 751,089 $ 50
Oct 9, 2023 $ 0.0401
+1.24%
$ 1.2 million $ 65
Oct 8, 2023 $ 0.0395
+0.00%
$ 1.19 million $ 65
Oct 7, 2023 $ 0.0396
-0.83%
$ 1.19 million $ 65
Oct 6, 2023 $ 0.0399
-0.12%
$ 1.2 million $ 65
Oct 5, 2023 $ 0.0399
+0.06%
$ 1.2 million $ 65
Oct 4, 2023 $ 0.0399
+0.10%
$ 1.2 million $ 65
Oct 3, 2023 $ 0.0399
+58.75%
$ 1.2 million $ 65
Oct 2, 2023 $ 0.0251
+0.23%
$ 752,892 $ 38
Oct 1, 2023 $ 0.025
-19.34%
$ 750,936 $ 38
Sep 30, 2023 $ 0.031
+0.08%
$ 931,122 $ 61
Sep 29, 2023 $ 0.031
+0.00%
$ 930,242 $ 61
Sep 28, 2023 $ 0.031
+0.08%
$ 930,264 $ 61
Sep 27, 2023 $ 0.031
-24.39%
$ 929,444 $ 61
Sep 26, 2023 $ 0.041
-0.10%
$ 1.23 million $ 57
Sep 25, 2023 $ 0.041
-0.67%
$ 1.23 million $ 5
Sep 24, 2023 $ 0.0413
+0.20%
$ 1.24 million $ 31
Sep 23, 2023 $ 0.0412
+0.24%
$ 1.24 million $ 31
Sep 22, 2023 $ 0.0411
+0.14%
$ 1.23 million $ 31
Sep 21, 2023 $ 0.0411
+0.11%
$ 1.23 million $ 16