Monetas Historical Data

MNTG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.25
-9.48%
$ 7.5 million $ 14,602
Jun 11, 2023 $ 0.276
-3.21%
$ 8.29 million $ 6,333
Jun 10, 2023 $ 0.285
+2.11%
$ 8.56 million $ 5,349
Jun 9, 2023 $ 0.279
-9.55%
$ 8.38 million $ 11,991
Jun 8, 2023 $ 0.31
+3.09%
$ 9.29 million $ 7,305
Jun 7, 2023 $ 0.3
+0.02%
$ 9 million $ 3,716
Jun 6, 2023 $ 0.3
-13.82%
$ 9 million $ 2,850
Jun 5, 2023 $ 0.348
-16.14%
$ 10.45 million $ 9,152
Jun 4, 2023 $ 0.415
+37.47%
$ 12.45 million $ 19,642
Jun 3, 2023 $ 0.298
-4.02%
$ 8.93 million $ 20,459
Jun 2, 2023 $ 0.31
+1.32%
$ 9.3 million $ 21,019
Jun 1, 2023 $ 0.307
-1.21%
$ 9.22 million $ 20,718
May 31, 2023 $ 0.311
-0.98%
$ 9.34 million $ 15,434
May 30, 2023 $ 0.316
-1.47%
$ 9.47 million $ 14,978
May 29, 2023 $ 0.32
-0.62%
$ 9.61 million $ 377
May 28, 2023 $ 0.322
-1.52%
$ 9.65 million $ 1,401
May 27, 2023 $ 0.327
+1.56%
$ 9.8 million $ 2,301
May 26, 2023 $ 0.322
-5.53%
$ 9.67 million $ 417
May 25, 2023 $ 0.341
-9.58%
$ 10.23 million $ 426
May 24, 2023 $ 0.377
+10.55%
$ 11.32 million $ 1,233
May 23, 2023 $ 0.341
-4.33%
$ 10.24 million $ 3,873
May 22, 2023 $ 0.357
-1.12%
$ 10.71 million $ 15,737
May 21, 2023 $ 0.362
-6.58%
$ 10.86 million $ 1,212
May 20, 2023 $ 0.387
+10.46%
$ 11.62 million $ 2,342
May 19, 2023 $ 0.351
+0.06%
$ 10.52 million $ 4,687
May 18, 2023 $ 0.351
-1.27%
$ 10.52 million $ 4,729
May 17, 2023 $ 0.355
-2.10%
$ 10.66 million $ 893
May 16, 2023 $ 0.363
+0.97%
$ 10.89 million $ 2,991
May 15, 2023 $ 0.365
-0.83%
$ 10.95 million $ 5,051
May 14, 2023 $ 0.368
-5.63%
$ 11.05 million $ 2,129
May 13, 2023 $ 0.391
+11.52%
$ 11.74 million $ 3,012
May 12, 2023 $ 0.351
-0.21%
$ 10.53 million $ 1,586
May 11, 2023 $ 0.352
-3.52%
$ 10.55 million $ 5,816
May 10, 2023 $ 0.364
-13.84%
$ 10.93 million $ 7,304
May 9, 2023 $ 0.382
-14.01%
$ 11.46 million $ 8,911
May 8, 2023 $ 0.444
+20.96%
$ 13.31 million $ 1,794
May 7, 2023 $ 0.367
+5.52%
$ 11 million $ 3,874
May 6, 2023 $ 0.366
-39.22%
$ 10.97 million $ 7,422
May 5, 2023 $ 0.601
-10.81%
$ 18.04 million $ 9,069
May 4, 2023 $ 0.69
-17.35%
$ 20.7 million $ 20,413
May 3, 2023 $ 0.884
+19.64%
$ 26.51 million $ 20,858
May 2, 2023 $ 0.74
-2.31%
$ 22.19 million $ 20,688
May 1, 2023 $ 0.757
-10.90%
$ 22.7 million $ 18,651
Apr 30, 2023 $ 0.847
-13.69%
$ 25.4 million $ 18,017
Apr 29, 2023 $ 0.894
-19.05%
$ 26.83 million $ 10,378
Apr 28, 2023 $ 1.11
+14.07%
$ 33.17 million $ 6,133
Apr 27, 2023 $ 0.969
-13.75%
$ 29.06 million $ 6,365
Apr 26, 2023 $ 1.12
+13.44%
$ 33.72 million $ 8,836
Apr 25, 2023 $ 0.99
+15.91%
$ 29.71 million $ 15,625
Apr 24, 2023 $ 0.855
-16.73%
$ 25.64 million $ 9,270