Monetas Historical Data

MNTG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 1.03
-35.95%
$ 30.82 million $ 9,768
Apr 22, 2023 $ 1.6
+58.47%
$ 48.12 million $ 17,019
Apr 21, 2023 $ 1.01
-8.55%
$ 30.41 million $ 10,442
Apr 20, 2023 $ 1.11
+21.00%
$ 33.21 million $ 1,434
Apr 19, 2023 $ 0.914
+1.03%
$ 27.42 million $ 4,547
Apr 18, 2023 $ 0.905
-12.24%
$ 27.14 million $ 4,480
Apr 17, 2023 $ 1.03
+0.21%
$ 30.94 million $ 10,444
Apr 16, 2023 $ 1.03
-2.70%
$ 30.83 million $ 10,407
Apr 15, 2023 $ 1.06
-5.95%
$ 31.67 million $ 8,472
Apr 14, 2023 $ 1.12
-6.08%
$ 33.66 million $ 9,444
Apr 13, 2023 $ 1.2
+17.91%
$ 35.85 million $ 8,087
Apr 12, 2023 $ 1.01
+16.34%
$ 30.43 million $ 5,035
Apr 11, 2023 $ 0.872
+258.36%
$ 26.17 million $ 4,449
Apr 10, 2023 $ 0.244
-0.52%
$ 7.31 million $ 197
Download