Monetas Historical Data

MNTG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.252
-8.79%
$ 7.5 million $ 28,569
Jun 5 $ 0.276
-33.47%
$ 8.29 million $ 46,695
May 29 $ 0.415
+28.83%
$ 12.45 million $ 112,627
May 22 $ 0.327
-9.45%
$ 9.65 million $ 23,987
May 15 $ 0.387
+5.22%
$ 10.86 million $ 20,693
May 8 $ 0.391
+6.68%
$ 11.05 million $ 28,423
May 1 $ 0.367
-56.83%
$ 11 million $ 100,975
Apr 24 $ 0.894
-12.88%
$ 25.4 million $ 56,607
Apr 17 $ 1.6
+55.85%
$ 30.82 million $ 48,367
Apr 10 $ 1.06
+330.88%
$ 30.83 million $ 35,684
Download