Monetas Historical Data

MNTG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 23, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 22, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 21, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 20, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 19, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 18, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 17, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 16, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 15, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 14, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 13, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 12, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 11, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 10, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 9, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 8, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 7, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 6, 2024 $ 0.00218
+0.00%
$ 65,400 $ 59
Oct 5, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 4, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 3, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 2, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Oct 1, 2024 $ 0.00151
-30.73%
$ 45,300 $ 105
Sep 30, 2024 $ 0.00226
+3.49%
$ 67,685 $ 76
Sep 29, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Sep 28, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Sep 27, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Sep 26, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Sep 25, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Sep 24, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Sep 23, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Sep 22, 2024 $ 0.00218
-12.80%
$ 65,400 $ 42
Sep 21, 2024 $ 0.00234
+7.14%
$ 70,072 $ 82
Sep 20, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Sep 19, 2024 $ 0.00218
-0.73%
$ 65,400 $ 42
Sep 18, 2024 $ 0.0022
+0.74%
$ 65,884 $ 47
Sep 17, 2024 $ 0.00218
+0.00%
$ 65,400 $ 69
Sep 16, 2024 $ 0.00218
+55.71%
$ 65,400 $ 42
Sep 15, 2024 $ 0.0014
-35.78%
$ 42,000 $ 46
Sep 14, 2024 $ 0.00218
-9.17%
$ 65,400 $ 42
Sep 13, 2024 $ 0.0024
+10.09%
$ 72,000 $ 54
Sep 12, 2024 $ 0.00218
-6.72%
$ 65,400 $ 42
Sep 11, 2024 $ 0.00234
+0.87%
$ 70,114 $ 40
Sep 10, 2024 $ 0.00232
+6.29%
$ 69,513 $ 73
Sep 9, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Sep 8, 2024 $ 0.00218
+0.00%
$ 65,400 $ 42
Sep 7, 2024 $ 0.00218
-5.12%
$ 65,400 $ 46
Sep 6, 2024 $ 0.0023
+3.79%
$ 68,929 $ 66
Sep 5, 2024 $ 0.00221
+1.55%
$ 66,414 $ 47