Monetas Historical Data

MNTG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Apr 6, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Apr 5, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Apr 4, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Apr 3, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Apr 2, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Apr 1, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Mar 31, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Mar 30, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Mar 29, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Mar 28, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Mar 27, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Mar 26, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Mar 25, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Mar 24, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Mar 23, 2024 $ 0.0066
+0.00%
$ 198,000 $ 17
Mar 22, 2024 $ 0.0051
-0.47%
$ 153,000 $ 24
Mar 21, 2024 $ 0.00512
+2.48%
$ 153,725 $ 27
Mar 20, 2024 $ 0.005
+0.00%
$ 150,000 $ 14
Mar 19, 2024 $ 0.005
-3.58%
$ 150,000 $ 14
Mar 18, 2024 $ 0.00519
+3.72%
$ 155,574 $ 21
Mar 17, 2024 $ 0.005
+0.00%
$ 150,000 $ 14
Mar 16, 2024 $ 0.005
+0.00%
$ 150,000 $ 14
Mar 15, 2024 $ 0.005
+0.00%
$ 150,000 $ 14
Mar 14, 2024 $ 0.005
+0.00%
$ 150,000 $ 14
Mar 13, 2024 $ 0.005
+0.00%
$ 150,000 $ 14
Mar 12, 2024 $ 0.005
+0.00%
$ 150,000 $ 14
Mar 11, 2024 $ 0.005
-10.07%
$ 150,000 $ 14
Mar 10, 2024 $ 0.00556
+9.12%
$ 166,792 $ 7
Mar 9, 2024 $ 0.00509
+1.90%
$ 152,846 $ 90
Mar 8, 2024 $ 0.005
+0.00%
$ 150,000 $ 75
Mar 7, 2024 $ 0.005
-33.93%
$ 150,000 $ 75
Mar 6, 2024 $ 0.00757
-24.32%
$ 227,046 $ 99
Mar 5, 2024 $ 0.00981
-1.93%
$ 294,202 $ 230
Mar 4, 2024 $ 0.01
-38.27%
$ 300,000 $ 208
Mar 3, 2024 $ 0.0162
+19.12%
$ 486,000 $ 204
Mar 2, 2024 $ 0.0136
-54.67%
$ 408,000 $ 155
Mar 1, 2024 $ 0.03
+0.00%
$ 900,000 $ 45
Feb 29, 2024 $ 0.03
-3.75%
$ 900,000 $ 45
Feb 28, 2024 $ 0.033
+22.58%
$ 990,000 $ 3,441
Feb 27, 2024 $ 0.0269
+0.85%
$ 807,630 $ 1,872
Feb 26, 2024 $ 0.027
+68.52%
$ 808,890 $ 493
Feb 25, 2024 $ 0.016
+0.00%
$ 480,000 $ 16
Feb 24, 2024 $ 0.016
+0.00%
$ 480,000 $ 16
Feb 23, 2024 $ 0.0187
+16.98%
$ 561,480 $ 227
Feb 22, 2024 $ 0.034
-15.00%
$ 1.02 million $ 7
Feb 21, 2024 $ 0.04
+162.45%
$ 1.2 million $ 31
Feb 20, 2024 $ 0.015
-6.24%
$ 450,030 $ 50
Feb 19, 2024 $ 0.016
+0.00%
$ 480,000 $ 16
Feb 18, 2024 $ 0.016
+0.00%
$ 480,000 $ 16