世界杯World Cup Historical Data

世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0195
+3.32%
$ -- $ 56,253
6:47 AM $ 0.0187
+0.00%
$ -- $ 56,290
6:42 AM $ 0.0184
+0.00%
$ -- $ 56,125
6:41 AM $ 0.0181
+0.00%
$ -- $ 56,125
6:38 AM $ 0.0175
+13.32%
$ -- $ 56,013
6:33 AM $ 0.0148
+0.00%
$ -- $ 55,926
6:18 AM $ 0.0148
+0.15%
$ -- $ 56,082
6:17 AM $ 0.0147
-0.31%
$ -- $ 56,070
6:14 AM $ 0.0145
+0.00%
$ -- $ 56,003
6:13 AM $ 0.0143
+0.00%
$ -- $ 55,862
6:12 AM $ 0.0141
+0.00%
$ -- $ 55,959
6:10 AM $ 0.0139
+1.12%
$ -- $ 55,596
6:08 AM $ 0.0137
+0.00%
$ -- $ 55,930
6:07 AM $ 0.0146
+0.00%
$ -- $ 55,832
6:04 AM $ 0.0153
+0.00%
$ -- $ 55,938
6:02 AM $ 0.0151
-3.86%
$ -- $ 55,910
6:00 AM $ 0.0158
+0.00%
$ -- $ 55,830
5:59 AM $ 0.0158
+0.00%
$ -- $ 55,401
5:58 AM $ 0.0213
-5.54%
$ -- $ 54,309
5:56 AM $ 0.0228
+0.00%
$ -- $ 54,829
5:25 AM $ 0.0226
+0.00%
$ -- $ 55,022
5:23 AM $ 0.0219
+0.00%
$ -- $ 54,979
4:43 AM $ 0.0248
+0.00%
$ -- $ 54,259
4:41 AM $ 0.0248
+0.00%
$ -- $ 54,101
4:40 AM $ 0.0257
+0.00%
$ -- $ 54,101
4:36 AM $ 0.0266
+0.00%
$ -- $ 54,025
4:35 AM $ 0.0276
-7.03%
$ -- $ 53,806
4:31 AM $ 0.0296
+0.00%
$ -- $ 53,758
4:29 AM $ 0.0313
+0.00%
$ -- $ 53,631
4:27 AM $ 0.031
+0.00%
$ -- $ 53,627
4:23 AM $ 0.0306
+0.00%
$ -- $ 53,580
4:22 AM $ 0.0324
-0.33%
$ -- $ 53,425
4:20 AM $ 0.0325
-1.26%
$ -- $ 53,506
4:16 AM $ 0.0327
+0.00%
$ -- $ 53,555
4:15 AM $ 0.0328
+0.00%
$ -- $ 53,517
4:07 AM $ 0.0342
+0.00%
$ -- $ 53,355
4:05 AM $ 0.0343
+0.00%
$ -- $ 53,393
3:51 AM $ 0.0332
+0.00%
$ -- $ 53,651
3:29 AM $ 0.0334
+0.00%
$ -- $ 53,499
3:27 AM $ 0.0342
+0.62%
$ -- $ 53,828
3:26 AM $ 0.0334
+0.00%
$ -- $ 53,830
3:24 AM $ 0.0331
+0.00%
$ -- $ 53,805
3:11 AM $ 0.0317
+0.00%
$ -- $ 53,643
3:08 AM $ 0.0315
+0.00%
$ -- $ 53,839
3:07 AM $ 0.031
+0.00%
$ -- $ 53,807
3:01 AM $ 0.0314
+0.00%
$ -- $ 53,770
2:59 AM $ 0.0316
+0.00%
$ -- $ 53,757
2:58 AM $ 0.0322
+0.52%
$ -- $ 53,711
2:51 AM $ 0.0319
+0.00%
$ -- $ 53,667
2:50 AM $ 0.0318
+0.00%
$ -- $ 53,562