RougeCoin V2 Historical Data

XRGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 7,026.68
+3.82%
$ 126.48 trillion $ 163,251
Feb 20, 2025 $ 6,751.6
+5.68%
$ 121.53 trillion $ 186,947
Feb 19, 2025 $ 6,372.07
+7.13%
$ 114.7 trillion $ 170,739
Feb 18, 2025 $ 5,948.64
+4.89%
$ 107.08 trillion $ 186,755
Feb 17, 2025 $ 5,665.37
+7.04%
$ 101.98 trillion $ 192,054
Feb 16, 2025 $ 5,282.21
+5.04%
$ 95.08 trillion $ 188,530
Feb 15, 2025 $ 5,023.91
+4.16%
$ 90.43 trillion $ 184,835
Feb 14, 2025 $ 4,825.68
+5.58%
$ 86.86 trillion $ 176,837
Feb 13, 2025 $ 4,572.73
+2.18%
$ 82.31 trillion $ 171,574
Feb 12, 2025 $ 4,463.67
-1.10%
$ 80.35 trillion $ 161,939
Feb 11, 2025 $ 4,509.66
+3.34%
$ 81.17 trillion $ 148,010
Feb 10, 2025 $ 4,363.84
+3.57%
$ 78.55 trillion $ 168,130
Feb 9, 2025 $ 4,209.54
+5.70%
$ 75.77 trillion $ 173,146
Feb 8, 2025 $ 3,963.99
+5.97%
$ 71.35 trillion $ 182,790
Feb 7, 2025 $ 3,758.48
+7.36%
$ 67.65 trillion $ 191,454
Feb 6, 2025 $ 3,512.52
+5.62%
$ 63.23 trillion $ 169,411
Feb 5, 2025 $ 3,322.92
+3.89%
$ 59.81 trillion $ 163,773
Feb 4, 2025 $ 3,203.77
+1.18%
$ 57.67 trillion $ 148,695
Feb 3, 2025 $ 3,167.3
+4.60%
$ 57.01 trillion $ 169,359
Feb 2, 2025 $ 3,040.38
+2.76%
$ 54.73 trillion $ 180,472
Feb 1, 2025 $ 2,950.97
+2.36%
$ 53.12 trillion $ 175,511
Jan 31, 2025 $ 2,887.35
+6.35%
$ 51.97 trillion $ 165,013
Jan 30, 2025 $ 2,706.87
+8.86%
$ 48.72 trillion $ 177,055
Jan 29, 2025 $ 2,477.54
+9.77%
$ 44.6 trillion $ 194,715
Jan 28, 2025 $ 2,261.73
+2.42%
$ 40.71 trillion $ 178,481
Jan 27, 2025 $ 2,202.76
+4.41%
$ 39.65 trillion $ 202,445
Jan 26, 2025 $ 2,107.25
+2.09%
$ 37.93 trillion $ 184,632
Jan 25, 2025 $ 2,059.76
+4.50%
$ 37.08 trillion $ 173,178
Jan 24, 2025 $ 1,974.3
+5.12%
$ 35.54 trillion $ 159,291
Jan 23, 2025 $ 1,876.36
+3.76%
$ 33.77 trillion $ 169,956
Jan 22, 2025 $ 1,806.23
+3.97%
$ 32.51 trillion $ 181,782
Jan 21, 2025 $ 1,738.24
+4.08%
$ 31.29 trillion $ 178,478
Jan 20, 2025 $ 1,679.07
-0.79%
$ 30.22 trillion $ 189,396
Jan 19, 2025 $ 1,697.51
+3.80%
$ 30.56 trillion $ 180,113
Jan 18, 2025 $ 1,635.93
+1.29%
$ 29.45 trillion $ 203,602
Jan 17, 2025 $ 1,612.55
+7.15%
$ 29.03 trillion $ 204,868
Jan 16, 2025 $ 1,505.32
+5.26%
$ 27.1 trillion $ 196,425
Jan 15, 2025 $ 1,430.39
+6.59%
$ 25.75 trillion $ 191,933
Jan 14, 2025 $ 1,342.69
+2.89%
$ 24.17 trillion $ 176,245
Jan 13, 2025 $ 1,305.4
-4.15%
$ 23.5 trillion $ 168,771
Jan 12, 2025 $ 1,359.41
-0.52%
$ 24.47 trillion $ 160,450
Jan 11, 2025 $ 1,366.22
+0.48%
$ 24.59 trillion $ 145,798
Jan 10, 2025 $ 1,359.96
+1.47%
$ 24.48 trillion $ 164,547
Jan 9, 2025 $ 1,339.61
-3.22%
$ 24.11 trillion $ 165,707
Jan 8, 2025 $ 1,384.67
+1.59%
$ 24.92 trillion $ 184,402
Jan 7, 2025 $ 1,360.56
-0.14%
$ 24.49 trillion $ 188,976
Jan 6, 2025 $ 1,364.81
+3.85%
$ 24.57 trillion $ 181,825
Jan 5, 2025 $ 1,309.96
+4.87%
$ 23.58 trillion $ 163,936
Jan 4, 2025 $ 1,250.29
+4.56%
$ 22.51 trillion $ 149,339
Jan 3, 2025 $ 1,194.43
+4.72%
$ 21.5 trillion $ 164,765