RougeCoin V2 Historical Data

XRGE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $81.5M
+0.92%
$-- $218,063
Sep 8, 2025 $80.67M
+1.58%
$1.45 $214,705
Sep 7, 2025 $79.49M
+3.73%
$1.43 $220,777
Sep 6, 2025 $76.63M
+3.91%
$1.38 $194,674
Sep 5, 2025 $73.65M
+2.68%
$1.33 $214,205
Sep 4, 2025 $72.17M
+4.32%
$1.29 $196,997
Sep 3, 2025 $69.12M
+4.28%
$1.24 $222,001
Sep 2, 2025 $66.37M
+4.55%
$1.19 $233,441
Sep 1, 2025 $63.43M
+6.73%
$1.14 $220,829
Aug 31, 2025 $59.23M
+5.93%
$1.06 $200,332
Aug 30, 2025 $55.67M
+4.70%
$1 $216,118
Aug 29, 2025 $53.41M
+7.62%
$961.44 quadrillion $237,884
Aug 28, 2025 $49.47M
+5.78%
$890.49 quadrillion $232,979
Aug 27, 2025 $46.88M
+1.75%
$839.31 quadrillion $248,700
Aug 26, 2025 $45.75M
+7.28%
$827.04 quadrillion $237,186
Aug 25, 2025 $43.17M
+1.64%
$770.4 quadrillion $208,641
Aug 24, 2025 $42.45M
+6.68%
$763.87 quadrillion $198,487
Aug 23, 2025 $39.76M
+2.69%
$715.76 quadrillion $215,046
Aug 22, 2025 $38.74M
+10.25%
$696.6 quadrillion $233,859
Aug 21, 2025 $35.2M
+4.57%
$631 quadrillion $222,173
Aug 20, 2025 $33.58M
+6.85%
$604.85 quadrillion $250,483
Aug 19, 2025 $31.5M
+5.12%
$567.16 quadrillion $232,395
Aug 18, 2025 $29.95M
+2.99%
$539.02 quadrillion $256,531
Aug 17, 2025 $29M
+4.78%
$521.92 quadrillion $268,817
Aug 16, 2025 $27.67M
+5.16%
$498.01 quadrillion $268,961
Aug 15, 2025 $26.26M
+2.74%
$472.66 quadrillion $260,375
Aug 14, 2025 $25.39M
+3.16%
$457.04 quadrillion $251,002
Aug 13, 2025 $24.61M
+6.51%
$443.04 quadrillion $255,812
Aug 12, 2025 $23.11M
+4.96%
$416.03 quadrillion $234,034
Aug 11, 2025 $22.01M
+6.33%
$396.13 quadrillion $213,738
Aug 10, 2025 $20.75M
+6.75%
$373.53 quadrillion $240,916
Aug 9, 2025 $19.37M
+3.52%
$348.6 quadrillion $238,615
Aug 8, 2025 $18.71M
+4.22%
$336.7 quadrillion $258,762
Aug 7, 2025 $17.94M
+7.39%
$322.89 quadrillion $268,151
Aug 6, 2025 $16.71M
+9.36%
$300.71 quadrillion $234,084
Aug 5, 2025 $15.3M
+1.61%
$275.39 quadrillion $221,211
Aug 4, 2025 $15.06M
+9.48%
$270.51 quadrillion $204,517
Aug 3, 2025 $13.74M
+5.08%
$247.66 quadrillion $222,798
Aug 2, 2025 $13.27M
+1.36%
$236.03 quadrillion $239,842
Aug 1, 2025 $12.94M
+5.08%
$235.37 quadrillion $222,480
Jul 31, 2025 $12.29M
+5.12%
$221.27 quadrillion $213,945
Jul 30, 2025 $11.7M
+6.73%
$210.6 quadrillion $237,111
Jul 29, 2025 $10.95M
+5.43%
$197.13 quadrillion $257,262
Jul 28, 2025 $10.42M
+2.93%
$187.61 quadrillion $239,820
Jul 27, 2025 $10.11M
+6.19%
$182 quadrillion $274,001
Jul 26, 2025 $9.52M
+3.70%
$171.41 quadrillion $250,318
Jul 25, 2025 $9.18M
+5.11%
$165.32 quadrillion $225,544
Jul 24, 2025 $8.73M
+5.05%
$157.21 quadrillion $206,027
Jul 23, 2025 $8.32M
+2.64%
$149.76 quadrillion $221,987
Jul 22, 2025 $8.11M
+3.04%
$145.94 quadrillion $240,335
Download