Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RougeCoin V2 Historical Data

XRGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $81.5M
+0.92%
$-- $218,063
Sep 8, 2025 $80.67M
+1.58%
$1.45 $214,705
Sep 7, 2025 $79.49M
+3.73%
$1.43 $220,777
Sep 6, 2025 $76.63M
+3.91%
$1.38 $194,674
Sep 5, 2025 $73.65M
+2.68%
$1.33 $214,205
Sep 4, 2025 $72.17M
+4.32%
$1.29 $196,997
Sep 3, 2025 $69.12M
+4.28%
$1.24 $222,001
Sep 2, 2025 $66.37M
+4.55%
$1.19 $233,441
Sep 1, 2025 $63.43M
+6.73%
$1.14 $220,829
Aug 31, 2025 $59.23M
+5.93%
$1.06 $200,332
Aug 30, 2025 $55.67M
+4.70%
$1 $216,118
Aug 29, 2025 $53.41M
+7.62%
$961.44 quadrillion $237,884
Aug 28, 2025 $49.47M
+5.78%
$890.49 quadrillion $232,979
Aug 27, 2025 $46.88M
+1.75%
$839.31 quadrillion $248,700
Aug 26, 2025 $45.75M
+7.28%
$827.04 quadrillion $237,186
Aug 25, 2025 $43.17M
+1.64%
$770.4 quadrillion $208,641
Aug 24, 2025 $42.45M
+6.68%
$763.87 quadrillion $198,487
Aug 23, 2025 $39.76M
+2.69%
$715.76 quadrillion $215,046
Aug 22, 2025 $38.74M
+10.25%
$696.6 quadrillion $233,859
Aug 21, 2025 $35.2M
+4.57%
$631 quadrillion $222,173
Aug 20, 2025 $33.58M
+6.85%
$604.85 quadrillion $250,483
Aug 19, 2025 $31.5M
+5.12%
$567.16 quadrillion $232,395
Aug 18, 2025 $29.95M
+2.99%
$539.02 quadrillion $256,531
Aug 17, 2025 $29M
+4.78%
$521.92 quadrillion $268,817
Aug 16, 2025 $27.67M
+5.16%
$498.01 quadrillion $268,961
Aug 15, 2025 $26.26M
+2.74%
$472.66 quadrillion $260,375
Aug 14, 2025 $25.39M
+3.16%
$457.04 quadrillion $251,002
Aug 13, 2025 $24.61M
+6.51%
$443.04 quadrillion $255,812
Aug 12, 2025 $23.11M
+4.96%
$416.03 quadrillion $234,034
Aug 11, 2025 $22.01M
+6.33%
$396.13 quadrillion $213,738
Aug 10, 2025 $20.75M
+6.75%
$373.53 quadrillion $240,916
Aug 9, 2025 $19.37M
+3.52%
$348.6 quadrillion $238,615
Aug 8, 2025 $18.71M
+4.22%
$336.7 quadrillion $258,762
Aug 7, 2025 $17.94M
+7.39%
$322.89 quadrillion $268,151
Aug 6, 2025 $16.71M
+9.36%
$300.71 quadrillion $234,084
Aug 5, 2025 $15.3M
+1.61%
$275.39 quadrillion $221,211
Aug 4, 2025 $15.06M
+9.48%
$270.51 quadrillion $204,517
Aug 3, 2025 $13.74M
+5.08%
$247.66 quadrillion $222,798
Aug 2, 2025 $13.27M
+1.36%
$236.03 quadrillion $239,842
Aug 1, 2025 $12.94M
+5.08%
$235.37 quadrillion $222,480
Jul 31, 2025 $12.29M
+5.12%
$221.27 quadrillion $213,945
Jul 30, 2025 $11.7M
+6.73%
$210.6 quadrillion $237,111
Jul 29, 2025 $10.95M
+5.43%
$197.13 quadrillion $257,262
Jul 28, 2025 $10.42M
+2.93%
$187.61 quadrillion $239,820
Jul 27, 2025 $10.11M
+6.19%
$182 quadrillion $274,001
Jul 26, 2025 $9.52M
+3.70%
$171.41 quadrillion $250,318
Jul 25, 2025 $9.18M
+5.11%
$165.32 quadrillion $225,544
Jul 24, 2025 $8.73M
+5.05%
$157.21 quadrillion $206,027
Jul 23, 2025 $8.32M
+2.64%
$149.76 quadrillion $221,987
Jul 22, 2025 $8.11M
+3.04%
$145.94 quadrillion $240,335
Download