RougeCoin V2 Historical Data

XRGE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 81.5M
+0.92%
$ -- $ 218,063
Sep 8, 2025 $ 80.67M
+1.58%
$ 1.45 $ 214,705
Sep 7, 2025 $ 79.49M
+3.73%
$ 1.43 $ 220,777
Sep 6, 2025 $ 76.63M
+3.91%
$ 1.38 $ 194,674
Sep 5, 2025 $ 73.65M
+2.68%
$ 1.33 $ 214,205
Sep 4, 2025 $ 72.17M
+4.32%
$ 1.29 $ 196,997
Sep 3, 2025 $ 69.12M
+4.28%
$ 1.24 $ 222,001
Sep 2, 2025 $ 66.37M
+4.55%
$ 1.19 $ 233,441
Sep 1, 2025 $ 63.43M
+6.73%
$ 1.14 $ 220,829
Aug 31, 2025 $ 59.23M
+5.93%
$ 1.06 $ 200,332
Aug 30, 2025 $ 55.67M
+4.70%
$ 1 $ 216,118
Aug 29, 2025 $ 53.41M
+7.62%
$ 961.44 quadrillion $ 237,884
Aug 28, 2025 $ 49.47M
+5.78%
$ 890.49 quadrillion $ 232,979
Aug 27, 2025 $ 46.88M
+1.75%
$ 839.31 quadrillion $ 248,700
Aug 26, 2025 $ 45.75M
+7.28%
$ 827.04 quadrillion $ 237,186
Aug 25, 2025 $ 43.17M
+1.64%
$ 770.4 quadrillion $ 208,641
Aug 24, 2025 $ 42.45M
+6.68%
$ 763.87 quadrillion $ 198,487
Aug 23, 2025 $ 39.76M
+2.69%
$ 715.76 quadrillion $ 215,046
Aug 22, 2025 $ 38.74M
+10.25%
$ 696.6 quadrillion $ 233,859
Aug 21, 2025 $ 35.2M
+4.57%
$ 631 quadrillion $ 222,173
Aug 20, 2025 $ 33.58M
+6.85%
$ 604.85 quadrillion $ 250,483
Aug 19, 2025 $ 31.5M
+5.12%
$ 567.16 quadrillion $ 232,395
Aug 18, 2025 $ 29.95M
+2.99%
$ 539.02 quadrillion $ 256,531
Aug 17, 2025 $ 29M
+4.78%
$ 521.92 quadrillion $ 268,817
Aug 16, 2025 $ 27.67M
+5.16%
$ 498.01 quadrillion $ 268,961
Aug 15, 2025 $ 26.26M
+2.74%
$ 472.66 quadrillion $ 260,375
Aug 14, 2025 $ 25.39M
+3.16%
$ 457.04 quadrillion $ 251,002
Aug 13, 2025 $ 24.61M
+6.51%
$ 443.04 quadrillion $ 255,812
Aug 12, 2025 $ 23.11M
+4.96%
$ 416.03 quadrillion $ 234,034
Aug 11, 2025 $ 22.01M
+6.33%
$ 396.13 quadrillion $ 213,738
Aug 10, 2025 $ 20.75M
+6.75%
$ 373.53 quadrillion $ 240,916
Aug 9, 2025 $ 19.37M
+3.52%
$ 348.6 quadrillion $ 238,615
Aug 8, 2025 $ 18.71M
+4.22%
$ 336.7 quadrillion $ 258,762
Aug 7, 2025 $ 17.94M
+7.39%
$ 322.89 quadrillion $ 268,151
Aug 6, 2025 $ 16.71M
+9.36%
$ 300.71 quadrillion $ 234,084
Aug 5, 2025 $ 15.3M
+1.61%
$ 275.39 quadrillion $ 221,211
Aug 4, 2025 $ 15.06M
+9.48%
$ 270.51 quadrillion $ 204,517
Aug 3, 2025 $ 13.74M
+5.08%
$ 247.66 quadrillion $ 222,798
Aug 2, 2025 $ 13.27M
+1.36%
$ 236.03 quadrillion $ 239,842
Aug 1, 2025 $ 12.94M
+5.08%
$ 235.37 quadrillion $ 222,480
Jul 31, 2025 $ 12.29M
+5.12%
$ 221.27 quadrillion $ 213,945
Jul 30, 2025 $ 11.7M
+6.73%
$ 210.6 quadrillion $ 237,111
Jul 29, 2025 $ 10.95M
+5.43%
$ 197.13 quadrillion $ 257,262
Jul 28, 2025 $ 10.42M
+2.93%
$ 187.61 quadrillion $ 239,820
Jul 27, 2025 $ 10.11M
+6.19%
$ 182 quadrillion $ 274,001
Jul 26, 2025 $ 9.52M
+3.70%
$ 171.41 quadrillion $ 250,318
Jul 25, 2025 $ 9.18M
+5.11%
$ 165.32 quadrillion $ 225,544
Jul 24, 2025 $ 8.73M
+5.05%
$ 157.21 quadrillion $ 206,027
Jul 23, 2025 $ 8.32M
+2.64%
$ 149.76 quadrillion $ 221,987
Jul 22, 2025 $ 8.11M
+3.04%
$ 145.94 quadrillion $ 240,335
Download