EduStar Historical Data

EDT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.016
+0.00%
$ 4.8 million $ 35
Jul 7, 2025 $ 0.016
+0.00%
$ 4.8 million $ 35
Jul 6, 2025 $ 0.016
-5.88%
$ 4.8 million $ 31
Jul 5, 2025 $ 0.017
+0.00%
$ 5.1 million $ 60
Jul 4, 2025 $ 0.017
+0.00%
$ 5.1 million $ 77
Jul 2, 2025 $ 0.016
+0.00%
$ -- $ 34
Jul 1, 2025 $ 0.018
+0.00%
$ 5.4 million $ 84
Jun 30, 2025 $ 0.019
+0.00%
$ 5.7 million $ 107
Jun 29, 2025 $ 0.019
+11.76%
$ 5.7 million $ 41
Jun 28, 2025 $ 0.017
+13.33%
$ 5.1 million $ 78
Jun 27, 2025 $ 0.02
+33.33%
$ 6 million $ 137
Jun 26, 2025 $ 0.019
+0.00%
$ 5.7 million $ 6
Jun 25, 2025 $ 0.019
+18.75%
$ 5.7 million $ 80
Jun 24, 2025 $ 0.019
+0.00%
$ -- $ 3
Jun 23, 2025 $ 0.019
+0.00%
$ 5.7 million $ 17
Jun 22, 2025 $ 0.019
+0.00%
$ 5.7 million $ 12
Jun 21, 2025 $ 0.019
+0.00%
$ 5.7 million $ 11
Jun 20, 2025 $ 0.019
+0.00%
$ 5.7 million $ 95
Jun 19, 2025 $ 0.019
+5.56%
$ 5.7 million $ 228
Jun 18, 2025 $ 0.018
-10.00%
$ 5.4 million $ 15
Jun 17, 2025 $ 0.019
-5.00%
$ 5.7 million $ 9
Jun 16, 2025 $ 0.02
-9.09%
$ 6 million $ 46
Jun 15, 2025 $ 0.022
+10.00%
$ 6.6 million $ 28
Jun 14, 2025 $ 0.02
-4.76%
$ 6 million $ 38
Jun 13, 2025 $ 0.021
-12.50%
$ 6.3 million $ 46
Jun 12, 2025 $ 0.024
+9.09%
$ 7.2 million $ 3
Jun 11, 2025 $ 0.022
-4.35%
$ 6.6 million $ 90
Jun 10, 2025 $ 0.023
+0.00%
$ 6.9 million $ 124
Jun 9, 2025 $ 0.022
-4.35%
$ 6.6 million $ 109
Jun 8, 2025 $ 0.023
+4.55%
$ 6.9 million $ 30
Jun 7, 2025 $ 0.022
-4.35%
$ 6.6 million $ 66
Jun 6, 2025 $ 0.023
+4.55%
$ 6.9 million $ 80
Jun 5, 2025 $ 0.022
+4.76%
$ 6.6 million $ 18
Jun 4, 2025 $ 0.02
-9.09%
$ 6 million $ 136
Jun 3, 2025 $ 0.022
-8.33%
$ 6.6 million $ 103
Jun 2, 2025 $ 0.024
-4.00%
$ 7.2 million $ 82
Jun 1, 2025 $ 0.025
+8.70%
$ 7.5 million $ 5
May 31, 2025 $ 0.023
-4.17%
$ 6.9 million $ 16
May 30, 2025 $ 0.024
-7.69%
$ 7.2 million $ 64
May 29, 2025 $ 0.026
+0.00%
$ 7.8 million $ 64
May 28, 2025 $ 0.026
-10.34%
$ 7.8 million $ 41
May 27, 2025 $ 0.029
+3.57%
$ 8.7 million $ 40
May 26, 2025 $ 0.028
+0.00%
$ 8.4 million $ 113
May 25, 2025 $ 0.028
+12.00%
$ 8.4 million $ 25
May 24, 2025 $ 0.029
+0.00%
$ -- $ 0.1
May 23, 2025 $ 0.029
+3.57%
$ 8.7 million $ 180
May 22, 2025 $ 0.028
+3.70%
$ 8.4 million $ 537
May 21, 2025 $ 0.028
-17.65%
$ 8.4 million $ 452
May 20, 2025 $ 0.034
+0.03%
$ 10.2 million $ 102
May 19, 2025 $ 0.034
+3.00%
$ 10.2 million $ 78
Download