Bappa Historical Data

Bappa
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅332
+2.45%
$ -- $ 0
Jul 19, 2025 $ 0.0₅324
+1.28%
$ 3,238 $ 2
Jul 18, 2025 $ 0.0₅319
-4.45%
$ 3,190 $ 81
Jul 17, 2025 $ 0.0₅337
+1.17%
$ 3,368 $ 0
Jul 12, 2025 $ 0.0₅283
-0.48%
$ -- $ 78
Jul 11, 2025 $ 0.0₅284
-6.48%
$ 2,838 $ 216
Jul 10, 2025 $ 0.0₅325
+1.48%
$ 3,253 $ 5
Jul 9, 2025 $ 0.0₅322
+4.28%
$ 3,217 $ 5
Jul 8, 2025 $ 0.0₅298
+0.78%
$ -- $ 42
Jul 7, 2025 $ 0.0₅296
+0.42%
$ 2,960 $ 42
Jul 6, 2025 $ 0.0₅308
+1.13%
$ 3,082 $ 19
Jul 5, 2025 $ 0.0₅305
+4.72%
$ 3,047 $ 362
Jul 4, 2025 $ 0.0₅577
+9.06%
$ 5,774 $ 1,553
Jul 3, 2025 $ 0.0₅529
-14.10%
$ 5,288 $ 638
Jul 2, 2025 $ 0.0₅712
+26.18%
$ 7,118 $ 1,704
Jul 1, 2025 $ 0.0₅566
-37.58%
$ 5,628 $ 1,181
Jun 30, 2025 $ 0.0₅993
+2.01%
$ 9,934 $ 10,868
Jun 29, 2025 $ 0.0₅327
+7.58%
$ 3,274 $ 6,449
Jun 28, 2025 $ 0.0₅304
-75.81%
$ 3,044 $ 8,379
Jun 26, 2025 $ 0.0₅218
+0.24%
$ -- $ 61
Jun 25, 2025 $ 0.0₅217
-17.26%
$ 2,172 $ 168
Jun 24, 2025 $ 0.0₅263
+0.42%
$ -- $ 24
Jun 23, 2025 $ 0.0₅261
+5.56%
$ 2,610 $ 26
Jun 22, 2025 $ 0.0₅247
-52.07%
$ 2,472 $ 903
Jun 21, 2025 $ 0.0₅51
-6.36%
$ 5,101 $ 916
Jun 20, 2025 $ 0.0₅578
-0.24%
$ 5,780 $ 10,182
Download