Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,542
Today, at 8 PM $ 0.0₇132
+0.62%
$ 13.24 million $ 54,651
Today, at 7 PM $ 0.0₇132
+1.31%
$ 13.19 million $ 54,686
Today, at 6 PM $ 0.0₇13
-0.23%
$ 13.02 million $ 54,722
Today, at 5 PM $ 0.0₇132
+0.06%
$ 13.18 million $ 55,218
Today, at 4 PM $ 0.0₇131
-0.52%
$ 13.14 million $ 55,005
Today, at 3 PM $ 0.0₇132
+0.30%
$ 13.21 million $ 54,651
Today, at 2 PM $ 0.0₇132
+0.16%
$ 13.16 million $ 54,848
Today, at 1 PM $ 0.0₇131
+1.87%
$ 13.13 million $ 54,452
Today, at 12 PM $ 0.0₇129
+0.55%
$ 12.9 million $ 54,436
Today, at 11 AM $ 0.0₇13
+0.23%
$ 12.97 million $ 54,398
Today, at 10 AM $ 0.0₇129
-0.08%
$ 12.94 million $ 54,953
Today, at 9 AM $ 0.0₇13
+0.23%
$ 12.96 million $ 54,846
Today, at 8 AM $ 0.0₇129
-0.16%
$ 12.93 million $ 54,909
Today, at 7 AM $ 0.0₇129
-0.16%
$ 12.94 million $ 54,689
Today, at 6 AM $ 0.0₇13
+0.39%
$ 12.96 million $ 54,993
Today, at 5 AM $ 0.0₇129
-0.08%
$ 12.91 million $ 54,916
Today, at 4 AM $ 0.0₇129
-1.08%
$ 12.91 million $ 55,089
Today, at 3 AM $ 0.0₇131
-0.15%
$ 13.05 million $ 55,033
Today, at 2 AM $ 0.0₇131
-0.83%
$ 13.05 million $ 54,271
Today, at 1 AM $ 0.0₇131
+0.15%
$ 13.07 million $ 53,892
Yesterday, at 12 AM $ 0.0₇131
+0.00%
$ 13.09 million $ 54,013
Yesterday, at 11 PM $ 0.0₇131
+0.00%
$ 13.08 million $ 53,700
Yesterday, at 10 PM $ 0.0₇131
-0.08%
$ 13.08 million $ 53,883
Yesterday, at 9 PM $ 0.0₇131
+0.30%
$ 13.09 million $ 54,326
Yesterday, at 8 PM $ 0.0₇131
-0.15%
$ 13.05 million $ 54,217
Yesterday, at 7 PM $ 0.0₇131
+0.01%
$ 13.07 million $ 54,228
Yesterday, at 6 PM $ 0.0₇131
-0.38%
$ 13.1 million $ 53,739
Yesterday, at 5 PM $ 0.0₇131
-0.31%
$ 13.14 million $ 54,023
Yesterday, at 4 PM $ 0.0₇131
+0.15%
$ 13.14 million $ 54,228
Yesterday, at 3 PM $ 0.0₇132
+0.69%
$ 13.15 million $ 55,097
Yesterday, at 2 PM $ 0.0₇131
-0.23%
$ 13.06 million $ 55,054
Yesterday, at 1 PM $ 0.0₇131
-0.08%
$ 13.05 million $ 55,598
Yesterday, at 12 PM $ 0.0₇131
-0.22%
$ 13.06 million $ 55,896
Yesterday, at 11 AM $ 0.0₇131
+1.39%
$ 13.09 million $ 55,942
Yesterday, at 10 AM $ 0.0₇13
-1.51%
$ 12.99 million $ 56,050
Yesterday, at 9 AM $ 0.0₇132
+0.00%
$ 13.17 million $ 56,021
Yesterday, at 8 AM $ 0.0₇132
+0.08%
$ 13.17 million $ 56,292
Yesterday, at 7 AM $ 0.0₇131
-0.15%
$ 13.15 million $ 56,428
Yesterday, at 6 AM $ 0.0₇132
+0.00%
$ 13.15 million $ 56,436
Yesterday, at 5 AM $ 0.0₇132
+0.00%
$ 13.16 million $ 56,774
Yesterday, at 4 AM $ 0.0₇132
-0.15%
$ 13.16 million $ 56,832
Yesterday, at 3 AM $ 0.0₇133
+0.38%
$ 13.25 million $ 57,155
Yesterday, at 2 AM $ 0.0₇132
+0.46%
$ 13.2 million $ 57,396
Yesterday, at 1 AM $ 0.0₇132
+0.08%
$ 13.16 million $ 57,466
Apr 16, 12 AM $ 0.0₇132
+0.46%
$ 13.19 million $ 57,058
Apr 15, 11 PM $ 0.0₇131
-0.45%
$ 13.15 million $ 57,461
Apr 15, 10 PM $ 0.0₇132
-0.46%
$ 13.16 million $ 57,096
Apr 15, 9 PM $ 0.0₇132
+0.70%
$ 13.2 million $ 57,244
Apr 15, 8 PM $ 0.0₇131
-0.15%
$ 13.11 million $ 57,252
Download