Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇119
+0.00%
$ 11.94 million $ 53,245
Yesterday, at 11 PM $ 0.0₇12
-0.91%
$ 11.98 million $ 53,410
Yesterday, at 10 PM $ 0.0₇121
+1.17%
$ 12.1 million $ 54,635
Yesterday, at 9 PM $ 0.0₇12
-1.16%
$ 11.96 million $ 54,711
Yesterday, at 8 PM $ 0.0₇12
-0.50%
$ 12.02 million $ 54,341
Yesterday, at 7 PM $ 0.0₇121
+0.24%
$ 12.11 million $ 54,445
Yesterday, at 6 PM $ 0.0₇121
-0.64%
$ 12.1 million $ 54,845
Yesterday, at 5 PM $ 0.0₇122
+0.31%
$ 12.18 million $ 55,298
Yesterday, at 4 PM $ 0.0₇121
-0.32%
$ 12.14 million $ 55,164
Yesterday, at 3 PM $ 0.0₇122
-0.40%
$ 12.18 million $ 55,523
Yesterday, at 2 PM $ 0.0₇122
-0.01%
$ 12.18 million $ 55,100
Yesterday, at 1 PM $ 0.0₇121
-0.49%
$ 12.15 million $ 56,370
Yesterday, at 12 PM $ 0.0₇122
-0.16%
$ 12.19 million $ 56,760
Yesterday, at 11 AM $ 0.0₇122
+0.86%
$ 12.2 million $ 58,179
Yesterday, at 10 AM $ 0.0₇121
-0.32%
$ 12.14 million $ 57,787
Yesterday, at 9 AM $ 0.0₇122
+1.33%
$ 12.23 million $ 57,781
Yesterday, at 8 AM $ 0.0₇121
+1.68%
$ 12.09 million $ 55,572
Yesterday, at 7 AM $ 0.0₇12
+0.07%
$ 12.02 million $ 55,672
Yesterday, at 6 AM $ 0.0₇121
+0.68%
$ 12.07 million $ 56,647
Yesterday, at 5 AM $ 0.0₇12
-0.08%
$ 11.97 million $ 57,054
Yesterday, at 4 AM $ 0.0₇12
-1.56%
$ 11.98 million $ 57,239
Yesterday, at 3 AM $ 0.0₇121
+2.02%
$ 12.12 million $ 60,297
Yesterday, at 2 AM $ 0.0₇12
+1.26%
$ 12.01 million $ 59,773
Yesterday, at 1 AM $ 0.0₇119
-0.58%
$ 11.94 million $ 59,659
Yesterday, at 12 AM $ 0.0₇12
-1.57%
$ 11.99 million $ 59,067
Jun 16, 11 PM $ 0.0₇121
+1.03%
$ 12.12 million $ 58,475
Jun 16, 10 PM $ 0.0₇121
-1.44%
$ 12.07 million $ 58,858
Jun 16, 9 PM $ 0.0₇123
+1.36%
$ 12.25 million $ 58,951
Jun 16, 8 PM $ 0.0₇121
+0.00%
$ 12.05 million $ 58,892
Jun 16, 7 PM $ 0.0₇121
-0.34%
$ 12.07 million $ 58,245
Jun 16, 6 PM $ 0.0₇121
+0.18%
$ 12.14 million $ 56,746
Jun 16, 5 PM $ 0.0₇121
+0.02%
$ 12.14 million $ 56,749
Jun 16, 4 PM $ 0.0₇121
-0.07%
$ 12.13 million $ 56,889
Jun 16, 3 PM $ 0.0₇12
-2.57%
$ 12.01 million $ 56,756
Jun 16, 2 PM $ 0.0₇124
-1.31%
$ 12.37 million $ 57,760
Jun 16, 1 PM $ 0.0₇125
-9.58%
$ 12.47 million $ 57,171
Jun 16, 12 PM $ 0.0₇138
+10.87%
$ 13.79 million $ 1,738
Jun 16, 11 AM $ 0.0₇124
+0.08%
$ 12.44 million $ 54,959
Jun 16, 10 AM $ 0.0₇124
-0.17%
$ 12.44 million $ 55,139
Jun 16, 9 AM $ 0.0₇124
-1.48%
$ 12.44 million $ 55,155
Jun 16, 8 AM $ 0.0₇126
-0.16%
$ 12.61 million $ 55,088
Jun 16, 7 AM $ 0.0₇127
+0.31%
$ 12.67 million $ 55,404
Jun 16, 6 AM $ 0.0₇125
-1.39%
$ 12.52 million $ 54,249
Jun 16, 5 AM $ 0.0₇125
-6.06%
$ 12.53 million $ 54,379
Jun 16, 4 AM $ 0.0₇134
+0.74%
$ 13.36 million $ 54,371
Jun 16, 3 AM $ 0.0₇132
+0.45%
$ 13.24 million $ 54,206
Jun 16, 2 AM $ 0.0₇134
-0.15%
$ 13.37 million $ 54,376
Jun 16, 1 AM $ 0.0₇134
-0.23%
$ 13.38 million $ 55,112
Jun 16, 12 AM $ 0.0₇134
+1.41%
$ 13.43 million $ 55,941
Jun 15, 11 PM $ 0.0₇132
+0.15%
$ 13.24 million $ 56,077
Download