Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0₇157
+0.00%
$15.74 million $65,157
Today, at 12 AM $0.0₇156
-0.48%
$15.63 million $65,408
Yesterday, at 11 PM $0.0₇156
-0.82%
$15.64 million $65,600
Yesterday, at 10 PM $0.0₇157
+6.12%
$15.75 million $65,416
Yesterday, at 9 PM $0.0₇149
-0.07%
$14.85 million $65,903
Yesterday, at 8 PM $0.0₇149
-2.49%
$14.85 million $65,861
Yesterday, at 7 PM $0.0₇152
+0.24%
$15.22 million $66,143
Yesterday, at 6 PM $0.0₇152
-0.01%
$15.2 million $66,013
Yesterday, at 5 PM $0.0₇152
+2.39%
$15.24 million $65,892
Yesterday, at 4 PM $0.0₇149
-0.20%
$14.89 million $65,997
Yesterday, at 3 PM $0.0₇149
-0.39%
$14.94 million $66,472
Yesterday, at 2 PM $0.0₇15
-2.10%
$14.99 million $67,018
Yesterday, at 1 PM $0.0₇153
+0.05%
$15.3 million $67,219
Yesterday, at 12 PM $0.0₇153
+2.12%
$15.28 million $66,777
Yesterday, at 11 AM $0.0₇15
-0.12%
$14.96 million $57,892
Yesterday, at 10 AM $0.0₇15
+0.20%
$15 million $66,513
Yesterday, at 9 AM $0.0₇15
+0.20%
$15 million $66,353
Yesterday, at 8 AM $0.0₇15
-0.20%
$14.97 million $66,651
Yesterday, at 7 AM $0.0₇15
-0.07%
$14.96 million $67,067
Yesterday, at 6 AM $0.0₇15
-1.79%
$15 million $67,044
Yesterday, at 5 AM $0.0₇153
+1.74%
$15.28 million $67,354
Yesterday, at 4 AM $0.0₇15
+0.27%
$15.02 million $67,627
Yesterday, at 3 AM $0.0₇15
-2.01%
$14.97 million $67,649
Yesterday, at 2 AM $0.0₇153
+1.91%
$15.26 million $67,258
Yesterday, at 1 AM $0.0₇15
+0.02%
$14.99 million $57,790
Yesterday, at 12 AM $0.0₇15
-0.15%
$14.96 million $57,576
Oct 3, 11 PM $0.0₇15
+1.02%
$15 million $57,657
Oct 3, 10 PM $0.0₇148
-0.54%
$14.84 million $57,406
Oct 3, 9 PM $0.0₇149
-0.41%
$14.88 million $57,392
Oct 3, 8 PM $0.0₇149
-0.05%
$14.89 million $57,192
Oct 3, 7 PM $0.0₇149
+0.07%
$14.87 million $56,976
Oct 3, 6 PM $0.0₇149
-0.23%
$14.92 million $57,157
Oct 3, 5 PM $0.0₇15
+0.70%
$14.98 million $56,562
Oct 3, 4 PM $0.0₇149
+0.54%
$14.91 million $56,801
Oct 3, 3 PM $0.0₇149
+0.17%
$14.89 million $56,063
Oct 3, 2 PM $0.0₇149
+1.87%
$14.91 million $55,693
Oct 3, 1 PM $0.0₇147
+0.25%
$14.7 million $55,592
Oct 3, 12 PM $0.0₇147
+0.70%
$14.68 million $55,919
Oct 3, 11 AM $0.0₇146
+0.40%
$14.63 million $55,286
Oct 3, 10 AM $0.0₇146
-2.79%
$14.63 million $55,272
Oct 3, 9 AM $0.0₇15
+0.08%
$15.01 million $55,640
Oct 3, 8 AM $0.0₇15
-0.29%
$15.01 million $55,307
Oct 3, 7 AM $0.0₇15
-0.24%
$15 million $54,610
Oct 3, 6 AM $0.0₇15
-0.01%
$15.03 million $54,348
Oct 3, 5 AM $0.0₇151
+0.27%
$15.05 million $54,525
Oct 3, 4 AM $0.0₇15
-0.13%
$15.01 million $54,327
Oct 3, 3 AM $0.0₇15
-0.07%
$15.03 million $54,564
Oct 3, 2 AM $0.0₇15
-0.01%
$15.05 million $54,599
Oct 3, 1 AM $0.0₇15
+0.00%
$15 million $54,511
Oct 3, 12 AM $0.0₇15
-0.07%
$15.03 million $54,732
Download