Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Today $0.0₇145
+0.00%
$14.49 million $55,576
Yesterday $0.0₇143
+2.07%
$14.24 million $56,627
Sep 11, 2026 $0.0₇141
+0.51%
$13.96 million $56,767
Sep 10, 2026 $0.0₇141
-8.74%
$14.06 million $55,388
Sep 9, 2026 $0.0₇154
+0.54%
$15.44 million $55,944
Sep 8, 2026 $0.0₇149
-3.63%
$15.32 million $53,734
Sep 7, 2026 $0.0₇154
-3.40%
$15.44 million $57,098
Sep 6, 2026 $0.0₇159
-1.77%
$15.96 million $58,208
Sep 5, 2026 $0.0₇161
+8.37%
$16.23 million $51,603
Sep 4, 2026 $0.0₇148
+0.00%
$14.82 million $54,431
Sep 3, 2026 $0.0₇148
+13.04%
$14.82 million $53,798
Sep 2, 2026 $0.0₇131
-7.96%
$13.11 million $54,955
Sep 1, 2026 $0.0₇143
-6.31%
$14.33 million $474
Aug 31, 2026 $0.0₇152
+0.70%
$-- $268
Aug 30, 2026 $0.0₇151
-1.33%
$15.1 million $210
Aug 29, 2026 $0.0₇153
+8.69%
$15.28 million $57,033
Aug 28, 2026 $0.0₇14
+0.79%
$14.06 million $54,487
Aug 27, 2026 $0.0₇14
+1.75%
$13.88 million $54,972
Aug 26, 2026 $0.0₇137
-2.21%
$13.73 million $53,707
Aug 25, 2026 $0.0₇134
-1.69%
$14.04 million $52,139
Aug 24, 2026 $0.0₇137
-0.15%
$13.63 million $54,792
Aug 23, 2026 $0.0₇136
+0.44%
$13.75 million $57,111
Aug 22, 2026 $0.0₇136
+2.87%
$13.58 million $57,707
Aug 21, 2026 $0.0₇133
+2.58%
$13.22 million $57,115
Aug 20, 2026 $0.0₇129
+4.86%
$12.97 million $55,317
Aug 19, 2026 $0.0₇123
+3.10%
$12.26 million $56,116
Aug 18, 2026 $0.0₇119
+0.59%
$11.92 million $53,217
Aug 17, 2026 $0.0₇119
+0.17%
$11.84 million $55,601
Aug 16, 2026 $0.0₇12
-4.70%
$11.84 million $54,871
Aug 15, 2026 $0.0₇126
-0.57%
$12.55 million $55,137
Aug 14, 2026 $0.0₇127
-0.07%
$12.7 million $55,846
Aug 13, 2026 $0.0₇127
-0.46%
$12.71 million $52,268
Aug 12, 2026 $0.0₇127
-1.40%
$12.77 million $52,450
Aug 11, 2026 $0.0₇129
+1.34%
$12.92 million $51,209
Aug 10, 2026 $0.0₇128
-0.62%
$12.75 million $54,145
Aug 9, 2026 $0.0₇128
+4.39%
$12.83 million $50,721
Aug 8, 2026 $0.0₇123
+0.49%
$12.29 million $55,343
Aug 7, 2026 $0.0₇123
+1.74%
$12.26 million $55,464
Aug 6, 2026 $0.0₇121
+1.18%
$12.05 million $55,249
Aug 5, 2026 $0.0₇119
+2.76%
$11.91 million $54,880
Aug 4, 2026 $0.0₇116
+0.43%
$11.59 million $54,790
Aug 3, 2026 $0.0₇115
-0.86%
$11.54 million $54,252
Aug 2, 2026 $0.0₇116
+0.87%
$11.6 million $54,703
Aug 1, 2026 $0.0₇115
-2.46%
$11.5 million $55,981
Jul 31, 2026 $0.0₇118
+0.43%
$11.79 million $55,050
Jul 30, 2026 $0.0₇117
+2.62%
$11.74 million $57,052
Jul 29, 2026 $0.0₇114
-0.95%
$11.45 million $57,613
Jul 28, 2026 $0.0₇115
+1.59%
$11.55 million $54,006
Jul 27, 2026 $0.0₇113
+1.44%
$11.3 million $53,956
Jul 26, 2026 $0.0₇112
+0.54%
$11.13 million $51,837
Download