Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,181
12:10 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,197
12:09 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,197
12:08 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,245
12:07 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,245
12:06 AM $ 0.0₇12
+0.00%
$ 11.87 million $ 53,262
12:05 AM $ 0.0₇119
+0.00%
$ 11.87 million $ 53,355
12:04 AM $ 0.0₇119
+0.00%
$ 11.94 million $ 53,355
12:03 AM $ 0.0₇118
+0.00%
$ 11.94 million $ 53,420
12:02 AM $ 0.0₇118
+0.00%
$ 11.94 million $ 53,420
12:01 AM $ 0.0₇12
+0.00%
$ 11.94 million $ 53,456
12:00 AM $ 0.0₇119
+0.00%
$ 11.94 million $ 53,456
11:59 PM $ 0.0₇12
+0.00%
$ 11.98 million $ 53,410
11:58 PM $ 0.0₇121
+0.00%
$ 11.98 million $ 53,410
11:57 PM $ 0.0₇12
+0.00%
$ 11.98 million $ 53,385
11:56 PM $ 0.0₇12
+0.00%
$ 11.98 million $ 53,385
11:55 PM $ 0.0₇119
+0.00%
$ 11.98 million $ 53,424
11:54 PM $ 0.0₇12
+0.00%
$ 12.01 million $ 53,424
11:53 PM $ 0.0₇12
+0.00%
$ 12.01 million $ 53,356
11:52 PM $ 0.0₇121
+0.00%
$ 12.01 million $ 53,356
11:51 PM $ 0.0₇12
+0.00%
$ 12.01 million $ 53,297
11:50 PM $ 0.0₇119
+0.00%
$ 12.01 million $ 53,150
11:49 PM $ 0.0₇119
+0.00%
$ 11.94 million $ 53,150
11:48 PM $ 0.0₇119
+0.00%
$ 11.94 million $ 53,098
11:47 PM $ 0.0₇119
+0.00%
$ 11.94 million $ 53,098
11:46 PM $ 0.0₇12
+0.00%
$ 11.94 million $ 53,100
11:45 PM $ 0.0₇118
+0.00%
$ 11.94 million $ 53,070
11:44 PM $ 0.0₇12
+0.00%
$ 11.97 million $ 53,070
11:43 PM $ 0.0₇12
+0.00%
$ 11.97 million $ 53,081
11:42 PM $ 0.0₇119
+0.00%
$ 11.97 million $ 53,081
11:41 PM $ 0.0₇12
+0.00%
$ 11.97 million $ 53,155
11:40 PM $ 0.0₇121
+0.00%
$ 11.97 million $ 53,155
11:39 PM $ 0.0₇12
+0.00%
$ 12.04 million $ 53,237
11:38 PM $ 0.0₇12
+0.00%
$ 12.04 million $ 53,237
11:37 PM $ 0.0₇121
+0.00%
$ 12.04 million $ 53,293
11:36 PM $ 0.0₇12
+0.00%
$ 12.04 million $ 53,293
11:35 PM $ 0.0₇119
+0.00%
$ 12.04 million $ 53,262
11:34 PM $ 0.0₇12
+0.00%
$ 11.99 million $ 53,262
11:33 PM $ 0.0₇118
+0.00%
$ 11.99 million $ 53,284
11:32 PM $ 0.0₇118
+0.00%
$ 11.99 million $ 53,284
11:31 PM $ 0.0₇119
+0.00%
$ 11.99 million $ 53,289
11:30 PM $ 0.0₇118
+0.00%
$ 11.99 million $ 53,289
11:29 PM $ 0.0₇12
+0.00%
$ 11.98 million $ 53,281
11:28 PM $ 0.0₇12
+0.00%
$ 11.98 million $ 53,281
11:27 PM $ 0.0₇12
+0.00%
$ 11.98 million $ 53,339
11:26 PM $ 0.0₇119
+0.00%
$ 11.98 million $ 53,370
11:25 PM $ 0.0₇12
+0.00%
$ 11.98 million $ 53,370
11:24 PM $ 0.0₇121
+0.00%
$ 12.06 million $ 53,396
11:23 PM $ 0.0₇119
+0.00%
$ 12.06 million $ 53,396
11:22 PM $ 0.0₇121
+0.00%
$ 12.06 million $ 54,758
Download