Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,380
9:22 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,380
9:21 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,437
9:20 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,437
9:19 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,542
9:18 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,542
9:17 PM $ 0.0₇131
+0.00%
$ 13.16 million $ 54,586
9:16 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,642
9:15 PM $ 0.0₇131
+0.00%
$ 13.16 million $ 54,642
9:14 PM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,681
9:13 PM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,681
9:12 PM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,680
9:11 PM $ 0.0₇131
+0.08%
$ 13.14 million $ 54,673
9:10 PM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,700
9:09 PM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,700
9:08 PM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,723
9:07 PM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,710
9:06 PM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,710
9:05 PM $ 0.0₇132
+0.00%
$ 13.12 million $ 54,697
9:04 PM $ 0.0₇13
+0.00%
$ 13.02 million $ 54,697
9:03 PM $ 0.0₇13
+0.00%
$ 13.02 million $ 54,719
9:02 PM $ 0.0₇131
+0.00%
$ 13.02 million $ 54,719
9:01 PM $ 0.0₇131
+0.00%
$ 13.02 million $ 54,691
9:00 PM $ 0.0₇13
+0.00%
$ 13.02 million $ 54,691
8:59 PM $ 0.0₇132
+0.00%
$ 13.24 million $ 54,651
8:58 PM $ 0.0₇132
+0.00%
$ 13.24 million $ 54,651
8:57 PM $ 0.0₇132
+0.00%
$ 13.24 million $ 54,595
8:56 PM $ 0.0₇132
+0.00%
$ 13.24 million $ 54,595
8:55 PM $ 0.0₇132
+0.00%
$ 13.24 million $ 54,558
8:54 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,558
8:53 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,626
8:52 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,626
8:51 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,753
8:50 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,753
8:49 PM $ 0.0₇132
+0.00%
$ 13.15 million $ 54,739
8:48 PM $ 0.0₇132
+0.00%
$ 13.15 million $ 54,739
8:47 PM $ 0.0₇132
+0.00%
$ 13.15 million $ 54,724
8:46 PM $ 0.0₇132
+0.00%
$ 13.15 million $ 54,724
8:45 PM $ 0.0₇131
+0.00%
$ 13.15 million $ 54,711
8:44 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,711
8:43 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,782
8:42 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,782
8:41 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,802
8:40 PM $ 0.0₇132
+0.00%
$ 13.13 million $ 54,827
8:39 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,827
8:38 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,879
8:37 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,879
8:36 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,879
8:35 PM $ 0.0₇131
+0.00%
$ 13.17 million $ 54,862
8:34 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,862
Download