Pig Finance Historical Data

PIG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0₇117
+0.09%
$ 11.65 million $ 55,661
Aug 1, 3 PM $ 0.0₇117
+0.17%
$ 11.66 million $ 55,279
Aug 1, 2 PM $ 0.0₇117
+0.09%
$ 11.67 million $ 55,450
Aug 1, 1 PM $ 0.0₇117
-0.09%
$ 11.69 million $ 55,173
Aug 1, 12 PM $ 0.0₇117
+0.09%
$ 11.7 million $ 54,835
Aug 1, 11 AM $ 0.0₇117
-0.26%
$ 11.67 million $ 55,073
Aug 1, 10 AM $ 0.0₇117
-0.34%
$ 11.65 million $ 55,837
Aug 1, 9 AM $ 0.0₇117
-0.17%
$ 11.66 million $ 55,410
Aug 1, 8 AM $ 0.0₇117
+0.17%
$ 11.69 million $ 54,457
Aug 1, 7 AM $ 0.0₇117
+0.60%
$ 11.68 million $ 55,166
Aug 1, 6 AM $ 0.0₇116
+1.04%
$ 11.61 million $ 55,434
Aug 1, 5 AM $ 0.0₇115
-0.09%
$ 11.54 million $ 55,800
Aug 1, 4 AM $ 0.0₇116
-1.61%
$ 11.6 million $ 54,958
Aug 1, 3 AM $ 0.0₇118
+0.00%
$ 11.8 million $ 54,885
Aug 1, 2 AM $ 0.0₇118
-0.17%
$ 11.78 million $ 54,654
Aug 1, 1 AM $ 0.0₇118
+0.00%
$ 11.79 million $ 55,011
Aug 1, 12 AM $ 0.0₇118
+0.00%
$ 11.79 million $ 55,128
Jul 31, 11 PM $ 0.0₇118
-0.08%
$ 11.79 million $ 55,050
Jul 31, 10 PM $ 0.0₇118
+0.17%
$ 11.79 million $ 55,381
Jul 31, 9 PM $ 0.0₇118
+0.26%
$ 11.78 million $ 55,107
Jul 31, 8 PM $ 0.0₇118
-0.34%
$ 11.76 million $ 55,244
Jul 31, 7 PM $ 0.0₇118
-0.08%
$ 11.78 million $ 55,150
Jul 31, 6 PM $ 0.0₇118
+0.08%
$ 11.8 million $ 55,169
Jul 31, 5 PM $ 0.0₇118
+0.17%
$ 11.78 million $ 54,546
Jul 31, 4 PM $ 0.0₇118
+0.34%
$ 11.79 million $ 55,115
Jul 31, 3 PM $ 0.0₇118
+0.08%
$ 11.8 million $ 55,479
Jul 31, 2 PM $ 0.0₇117
-0.09%
$ 11.75 million $ 56,064
Jul 31, 1 PM $ 0.0₇118
-0.08%
$ 11.77 million $ 56,482
Jul 31, 12 PM $ 0.0₇118
+0.09%
$ 11.76 million $ 56,324
Jul 31, 11 AM $ 0.0₇117
-0.25%
$ 11.75 million $ 56,689
Jul 31, 10 AM $ 0.0₇118
+0.00%
$ 11.76 million $ 56,998
Jul 31, 9 AM $ 0.0₇118
-0.08%
$ 11.76 million $ 56,716
Jul 31, 8 AM $ 0.0₇117
-0.17%
$ 11.75 million $ 57,240
Jul 31, 7 AM $ 0.0₇118
+0.34%
$ 11.8 million $ 57,005
Jul 31, 6 AM $ 0.0₇117
+0.09%
$ 11.73 million $ 57,130
Jul 31, 5 AM $ 0.0₇117
+0.17%
$ 11.75 million $ 57,280
Jul 31, 4 AM $ 0.0₇117
-0.26%
$ 11.7 million $ 57,417
Jul 31, 3 AM $ 0.0₇117
-0.26%
$ 11.7 million $ 57,831
Jul 31, 2 AM $ 0.0₇117
+0.00%
$ 11.72 million $ 58,024
Jul 31, 1 AM $ 0.0₇117
-0.17%
$ 11.7 million $ 57,540
Jul 31, 12 AM $ 0.0₇117
-0.09%
$ 11.73 million $ 57,383
Jul 30, 11 PM $ 0.0₇117
+0.26%
$ 11.75 million $ 57,052
Jul 30, 10 PM $ 0.0₇117
-0.09%
$ 11.74 million $ 56,711
Jul 30, 9 PM $ 0.0₇117
+0.69%
$ 11.74 million $ 56,745
Jul 30, 8 PM $ 0.0₇116
-0.60%
$ 11.63 million $ 56,856
Jul 30, 7 PM $ 0.0₇117
+0.09%
$ 11.7 million $ 57,458
Jul 30, 6 PM $ 0.0₇117
-0.17%
$ 11.7 million $ 57,278
Jul 30, 5 PM $ 0.0₇118
+2.26%
$ 11.78 million $ 57,999
Jul 30, 4 PM $ 0.0₇116
+0.78%
$ 11.62 million $ 57,836
Jul 30, 3 PM $ 0.0₇115
-0.26%
$ 11.5 million $ 58,361