Pig Finance Historical Data

PIG Page 10
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0₇138
+0.00%
$ 13.76 million $ 54,457
6:47 AM $ 0.0₇137
+0.00%
$ 13.76 million $ 54,542
6:46 AM $ 0.0₇137
+0.00%
$ 13.76 million $ 54,542
6:45 AM $ 0.0₇139
+0.00%
$ 13.76 million $ 54,614
6:44 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,614
6:43 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,623
6:42 AM $ 0.0₇138
+0.00%
$ 13.89 million $ 54,623
6:41 AM $ 0.0₇137
+0.00%
$ 13.89 million $ 54,612
6:40 AM $ 0.0₇137
+0.00%
$ 13.89 million $ 54,612
6:39 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,576
6:38 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,576
6:37 AM $ 0.0₇137
+0.00%
$ 13.89 million $ 54,553
6:36 AM $ 0.0₇137
+0.00%
$ 13.89 million $ 54,553
6:35 AM $ 0.0₇137
+0.00%
$ 13.89 million $ 54,608
6:34 AM $ 0.0₇138
+0.00%
$ 13.76 million $ 54,608
6:33 AM $ 0.0₇138
+0.00%
$ 13.76 million $ 54,630
6:32 AM $ 0.0₇139
+0.00%
$ 13.76 million $ 54,630
6:31 AM $ 0.0₇138
+0.00%
$ 13.76 million $ 54,662
6:30 AM $ 0.0₇137
+0.00%
$ 13.76 million $ 54,729
6:29 AM $ 0.0₇137
+0.00%
$ 13.68 million $ 54,729
6:28 AM $ 0.0₇138
+0.00%
$ 13.68 million $ 54,725
6:27 AM $ 0.0₇139
+0.00%
$ 13.68 million $ 54,725
6:26 AM $ 0.0₇137
+0.00%
$ 13.68 million $ 54,704
6:25 AM $ 0.0₇138
+0.00%
$ 13.68 million $ 54,628
6:24 AM $ 0.0₇138
+0.00%
$ 13.85 million $ 54,628
6:23 AM $ 0.0₇137
+0.00%
$ 13.85 million $ 54,614
6:22 AM $ 0.0₇137
+0.00%
$ 13.85 million $ 54,614
6:21 AM $ 0.0₇137
+0.00%
$ 13.85 million $ 54,555
6:20 AM $ 0.0₇136
+0.00%
$ 13.85 million $ 54,553
6:19 AM $ 0.0₇138
+0.00%
$ 13.76 million $ 54,553
6:18 AM $ 0.0₇138
+0.00%
$ 13.76 million $ 54,546
6:17 AM $ 0.0₇138
+0.00%
$ 13.76 million $ 54,546
6:16 AM $ 0.0₇139
+0.00%
$ 13.76 million $ 54,550
6:15 AM $ 0.0₇139
+0.00%
$ 13.76 million $ 54,615
6:14 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,615
6:13 AM $ 0.0₇137
+0.00%
$ 13.88 million $ 54,635
6:12 AM $ 0.0₇137
+0.00%
$ 13.88 million $ 54,635
6:11 AM $ 0.0₇137
+0.00%
$ 13.88 million $ 54,585
6:10 AM $ 0.0₇137
+0.00%
$ 13.88 million $ 54,585
6:09 AM $ 0.0₇137
+0.00%
$ 13.73 million $ 54,467
6:08 AM $ 0.0₇137
+0.00%
$ 13.73 million $ 54,467
6:07 AM $ 0.0₇137
+0.00%
$ 13.73 million $ 54,408
6:06 AM $ 0.0₇139
+0.00%
$ 13.73 million $ 54,408
6:05 AM $ 0.0₇138
+0.00%
$ 13.73 million $ 54,419
6:04 AM $ 0.0₇138
+0.00%
$ 13.78 million $ 54,419
6:03 AM $ 0.0₇136
+0.00%
$ 13.78 million $ 54,428
6:02 AM $ 0.0₇137
+0.00%
$ 13.78 million $ 54,451
6:01 AM $ 0.0₇138
+0.00%
$ 13.78 million $ 54,451
6:00 AM $ 0.0₇139
+0.00%
$ 13.78 million $ 54,543
5:59 AM $ 0.0₇137
+0.00%
$ 13.75 million $ 54,543