Pig Finance Historical Data

PIG Page 10
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,447
3:57 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,447
3:56 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,432
3:55 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,432
3:54 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,471
3:53 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,471
3:52 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,471
3:51 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,471
3:50 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,454
3:49 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,454
3:48 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,381
3:47 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,381
3:46 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,295
3:45 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,295
3:44 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,254
3:43 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,254
3:42 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,213
3:41 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,213
3:40 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,216
3:39 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,216
3:38 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,225
3:37 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,198
3:36 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,198
3:35 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,191
3:34 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,191
3:33 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,270
3:32 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,270
3:31 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,325
3:30 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,325
3:29 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,305
3:28 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,305
3:27 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,324
3:26 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,324
3:25 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,326
3:24 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,326
3:23 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,294
3:22 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,294
3:21 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,325
3:20 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,325
3:19 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,354
3:18 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,354
3:17 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,275
3:16 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,275
3:15 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,236
3:14 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,236
3:13 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,272
3:12 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,347
3:11 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,437
3:10 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,437
3:09 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,494