Pig Finance Historical Data

PIG Page 10
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0₇123
+0.00%
$ 12.21 million $ 55,271
3:22 AM $ 0.0₇122
+0.00%
$ 12.21 million $ 55,290
3:21 AM $ 0.0₇121
+0.00%
$ 12.21 million $ 55,388
3:20 AM $ 0.0₇12
+0.00%
$ 12.21 million $ 55,376
3:19 AM $ 0.0₇121
+0.00%
$ 12.15 million $ 55,436
3:18 AM $ 0.0₇121
+0.00%
$ 12.15 million $ 55,462
3:17 AM $ 0.0₇121
+0.00%
$ 12.15 million $ 55,439
3:16 AM $ 0.0₇122
+0.00%
$ 12.15 million $ 55,444
3:15 AM $ 0.0₇122
+0.00%
$ 12.15 million $ 55,446
3:14 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 55,479
3:13 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 55,504
3:12 AM $ 0.0₇122
+0.00%
$ 12.32 million $ 55,527
3:11 AM $ 0.0₇12
+0.00%
$ 12.32 million $ 55,561
3:10 AM $ 0.0₇121
+0.00%
$ 12.32 million $ 55,573
3:09 AM $ 0.0₇121
+0.00%
$ 12.06 million $ 55,596
3:08 AM $ 0.0₇121
+0.00%
$ 12.06 million $ 55,612
3:07 AM $ 0.0₇121
+0.00%
$ 12.06 million $ 55,662
3:06 AM $ 0.0₇123
+0.00%
$ 12.06 million $ 55,644
3:05 AM $ 0.0₇123
+0.00%
$ 12.06 million $ 55,694
3:04 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,653
3:03 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,649
3:02 AM $ 0.0₇121
+0.00%
$ 12.3 million $ 55,632
3:01 AM $ 0.0₇122
+0.00%
$ 12.3 million $ 55,384
3:00 AM $ 0.0₇122
+0.00%
$ 12.3 million $ 55,392
2:59 AM $ 0.0₇122
+0.00%
$ 12.21 million $ 55,428
2:58 AM $ 0.0₇123
+0.00%
$ 12.21 million $ 55,454
2:57 AM $ 0.0₇122
+0.00%
$ 12.21 million $ 55,462
2:56 AM $ 0.0₇123
+0.00%
$ 12.21 million $ 55,489
2:55 AM $ 0.0₇122
+0.00%
$ 12.21 million $ 55,535
2:54 AM $ 0.0₇123
+0.00%
$ 12.34 million $ 55,567
2:53 AM $ 0.0₇123
+0.00%
$ 12.34 million $ 55,596
2:52 AM $ 0.0₇122
+0.00%
$ 12.34 million $ 55,628
2:51 AM $ 0.0₇123
+0.00%
$ 12.34 million $ 55,669
2:50 AM $ 0.0₇123
+0.00%
$ 12.34 million $ 55,725
2:49 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,786
2:48 AM $ 0.0₇122
+0.00%
$ 12.11 million $ 55,783
2:47 AM $ 0.0₇122
+0.00%
$ 12.11 million $ 55,732
2:46 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,692
2:45 AM $ 0.0₇122
+0.00%
$ 12.11 million $ 55,678
2:44 AM $ 0.0₇121
+0.00%
$ 12.08 million $ 55,600
2:43 AM $ 0.0₇122
+0.00%
$ 12.08 million $ 55,595
2:42 AM $ 0.0₇122
+0.00%
$ 12.08 million $ 55,558
2:41 AM $ 0.0₇121
+0.00%
$ 12.08 million $ 55,552
2:40 AM $ 0.0₇121
+0.00%
$ 12.08 million $ 55,608
2:39 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,591
2:38 AM $ 0.0₇12
+0.00%
$ 12.1 million $ 55,571
2:37 AM $ 0.0₇12
+0.00%
$ 12.1 million $ 55,550
2:36 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,518
2:35 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,500
2:34 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,492