Pig Finance Historical Data

PIG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0₇116
+0.78%
$ 11.62 million $ 57,836
Jul 30, 3 PM $ 0.0₇115
-0.26%
$ 11.5 million $ 58,361
Jul 30, 2 PM $ 0.0₇115
-0.60%
$ 11.54 million $ 57,581
Jul 30, 1 PM $ 0.0₇116
+1.05%
$ 11.57 million $ 57,365
Jul 30, 12 PM $ 0.0₇114
+0.35%
$ 11.45 million $ 57,635
Jul 30, 11 AM $ 0.0₇114
+0.09%
$ 11.43 million $ 57,779
Jul 30, 10 AM $ 0.0₇114
+1.24%
$ 11.41 million $ 57,239
Jul 30, 9 AM $ 0.0₇112
-0.88%
$ 11.23 million $ 57,337
Jul 30, 8 AM $ 0.0₇113
-1.31%
$ 11.28 million $ 56,780
Jul 30, 7 AM $ 0.0₇114
+0.53%
$ 11.38 million $ 56,467
Jul 30, 6 AM $ 0.0₇112
+0.27%
$ 11.22 million $ 56,599
Jul 30, 5 AM $ 0.0₇112
-0.18%
$ 11.22 million $ 56,615
Jul 30, 4 AM $ 0.0₇112
+0.36%
$ 11.22 million $ 56,774
Jul 30, 3 AM $ 0.0₇112
-1.49%
$ 11.25 million $ 56,582
Jul 30, 2 AM $ 0.0₇114
+0.00%
$ 11.41 million $ 56,438
Jul 30, 1 AM $ 0.0₇114
-0.09%
$ 11.39 million $ 56,988
Jul 30, 12 AM $ 0.0₇114
-0.35%
$ 11.41 million $ 56,944
Jul 29, 11 PM $ 0.0₇114
-0.09%
$ 11.44 million $ 57,613
Jul 29, 10 PM $ 0.0₇114
+0.09%
$ 11.45 million $ 57,999
Jul 29, 9 PM $ 0.0₇114
-0.17%
$ 11.42 million $ 57,470
Jul 29, 8 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 57,221
Jul 29, 7 PM $ 0.0₇114
-0.44%
$ 11.44 million $ 56,560
Jul 29, 6 PM $ 0.0₇115
+0.17%
$ 11.49 million $ 56,681
Jul 29, 5 PM $ 0.0₇115
-0.09%
$ 11.48 million $ 56,134
Jul 29, 4 PM $ 0.0₇115
-0.09%
$ 11.47 million $ 55,759
Jul 29, 3 PM $ 0.0₇115
-0.09%
$ 11.49 million $ 54,414
Jul 29, 2 PM $ 0.0₇115
-0.43%
$ 11.48 million $ 54,630
Jul 29, 1 PM $ 0.0₇115
+0.26%
$ 11.52 million $ 53,950
Jul 29, 12 PM $ 0.0₇115
-0.09%
$ 11.51 million $ 53,993
Jul 29, 11 AM $ 0.0₇115
+0.09%
$ 11.51 million $ 53,738
Jul 29, 10 AM $ 0.0₇115
-0.26%
$ 11.51 million $ 53,945
Jul 29, 9 AM $ 0.0₇115
+0.17%
$ 11.54 million $ 54,364
Jul 29, 8 AM $ 0.0₇115
+0.00%
$ 11.53 million $ 54,449
Jul 29, 7 AM $ 0.0₇115
+0.09%
$ 11.54 million $ 54,698
Jul 29, 6 AM $ 0.0₇115
+0.17%
$ 11.53 million $ 54,458
Jul 29, 5 AM $ 0.0₇115
+0.09%
$ 11.51 million $ 53,733
Jul 29, 4 AM $ 0.0₇115
+0.17%
$ 11.5 million $ 53,839
Jul 29, 3 AM $ 0.0₇115
-0.35%
$ 11.48 million $ 53,866
Jul 29, 2 AM $ 0.0₇115
+0.26%
$ 11.52 million $ 54,464
Jul 29, 1 AM $ 0.0₇115
-0.26%
$ 11.48 million $ 54,339
Jul 29, 12 AM $ 0.0₇115
-0.43%
$ 11.5 million $ 54,793
Jul 28, 11 PM $ 0.0₇115
+0.00%
$ 11.48 million $ 54,006
Jul 28, 10 PM $ 0.0₇115
-0.09%
$ 11.47 million $ 53,580
Jul 28, 9 PM $ 0.0₇115
-0.09%
$ 11.49 million $ 53,386
Jul 28, 8 PM $ 0.0₇115
+0.17%
$ 11.5 million $ 53,639
Jul 28, 7 PM $ 0.0₇115
+0.17%
$ 11.48 million $ 54,011
Jul 28, 6 PM $ 0.0₇115
+0.17%
$ 11.49 million $ 54,816
Jul 28, 5 PM $ 0.0₇115
-0.26%
$ 11.48 million $ 55,097
Jul 28, 4 PM $ 0.0₇115
+0.09%
$ 11.51 million $ 55,226
Jul 28, 3 PM $ 0.0₇115
+0.44%
$ 11.51 million $ 55,631