Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pig Finance Historical Data

PIG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.0₇146
+0.21%
$14.64 million $55,010
Sep 14, 12 PM $0.0₇146
-0.02%
$14.63 million $55,624
Sep 14, 11 AM $0.0₇146
+0.13%
$14.64 million $55,380
Sep 14, 10 AM $0.0₇146
-0.34%
$14.62 million $55,811
Sep 14, 9 AM $0.0₇147
+0.20%
$14.69 million $55,719
Sep 14, 8 AM $0.0₇146
-0.20%
$14.63 million $55,617
Sep 14, 7 AM $0.0₇147
+0.29%
$14.66 million $55,131
Sep 14, 6 AM $0.0₇146
-0.07%
$14.62 million $54,806
Sep 14, 5 AM $0.0₇146
-0.20%
$14.63 million $54,632
Sep 14, 4 AM $0.0₇145
+0.31%
$14.51 million $54,520
Sep 14, 3 AM $0.0₇145
-0.65%
$14.52 million $54,673
Sep 14, 2 AM $0.0₇146
+0.83%
$14.62 million $54,436
Sep 14, 1 AM $0.0₇145
+1.05%
$14.48 million $54,922
Sep 14, 12 AM $0.0₇144
+0.59%
$14.37 million $54,697
Sep 13, 11 PM $0.0₇143
-0.38%
$14.28 million $53,998
Sep 13, 10 PM $0.0₇143
-0.90%
$14.25 million $54,204
Sep 13, 9 PM $0.0₇145
-0.21%
$14.48 million $55,163
Sep 13, 8 PM $0.0₇145
+1.32%
$14.51 million $54,751
Sep 13, 7 PM $0.0₇143
-0.86%
$14.31 million $54,852
Sep 13, 6 PM $0.0₇145
+0.07%
$14.45 million $54,957
Sep 13, 5 PM $0.0₇144
-0.27%
$14.41 million $55,376
Sep 13, 4 PM $0.0₇144
-0.18%
$14.43 million $54,987
Sep 13, 3 PM $0.0₇143
-1.38%
$14.31 million $54,759
Sep 13, 2 PM $0.0₇145
+1.26%
$14.5 million $54,807
Sep 13, 1 PM $0.0₇143
-1.04%
$14.33 million $55,271
Sep 13, 12 PM $0.0₇145
+0.49%
$14.46 million $55,724
Sep 13, 11 AM $0.0₇144
+1.41%
$14.39 million $56,172
Sep 13, 10 AM $0.0₇143
+0.10%
$14.3 million $55,964
Sep 13, 9 AM $0.0₇144
-0.39%
$14.43 million $56,859
Sep 13, 8 AM $0.0₇145
+0.73%
$14.46 million $56,822
Sep 13, 7 AM $0.0₇144
+1.31%
$14.43 million $56,848
Sep 13, 6 AM $0.0₇144
+0.74%
$14.43 million $56,563
Sep 13, 5 AM $0.0₇144
-0.48%
$14.4 million $56,036
Sep 13, 4 AM $0.0₇145
+1.33%
$14.48 million $56,013
Sep 13, 3 AM $0.0₇143
-1.17%
$14.3 million $55,660
Sep 13, 2 AM $0.0₇144
+0.14%
$14.4 million $55,614
Sep 13, 1 AM $0.0₇143
-0.62%
$14.33 million $56,006
Sep 13, 12 AM $0.0₇144
+0.91%
$14.37 million $55,749
Sep 12, 11 PM $0.0₇143
+0.35%
$14.25 million $56,627
Sep 12, 10 PM $0.0₇143
-1.18%
$14.32 million $57,276
Sep 12, 9 PM $0.0₇145
+1.76%
$14.52 million $56,961
Sep 12, 8 PM $0.0₇142
-1.18%
$14.21 million $57,248
Sep 12, 7 PM $0.0₇142
-0.56%
$14.22 million $57,404
Sep 12, 6 PM $0.0₇142
-0.48%
$14.22 million $56,840
Sep 12, 5 PM $0.0₇143
-1.31%
$14.28 million $56,785
Sep 12, 4 PM $0.0₇143
-1.52%
$14.3 million $57,153
Sep 12, 3 PM $0.0₇145
+0.97%
$14.45 million $56,853
Sep 12, 2 PM $0.0₇143
+0.42%
$14.33 million $57,106
Sep 12, 1 PM $0.0₇143
+0.96%
$14.33 million $57,601
Sep 12, 12 PM $0.0₇143
-1.02%
$14.29 million $57,756