Pig Finance Historical Data

PIG Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₇144
+1.86%
$ 14.38 million $ 55,022
May 30, 2 PM $ 0.0₇141
+2.24%
$ 14.06 million $ 54,979
May 30, 1 PM $ 0.0₇138
+0.37%
$ 13.78 million $ 54,090
May 30, 12 PM $ 0.0₇138
+0.14%
$ 13.77 million $ 54,069
May 30, 11 AM $ 0.0₇137
+0.01%
$ 13.73 million $ 54,177
May 30, 10 AM $ 0.0₇137
-0.15%
$ 13.72 million $ 54,317
May 30, 9 AM $ 0.0₇137
+0.07%
$ 13.74 million $ 54,293
May 30, 8 AM $ 0.0₇137
-0.05%
$ 13.73 million $ 54,411
May 30, 7 AM $ 0.0₇137
+0.95%
$ 13.73 million $ 54,156
May 30, 6 AM $ 0.0₇136
+0.49%
$ 13.6 million $ 54,126
May 30, 5 AM $ 0.0₇135
+0.89%
$ 13.49 million $ 53,987
May 30, 4 AM $ 0.0₇135
+0.83%
$ 13.47 million $ 54,074
May 30, 3 AM $ 0.0₇134
+0.00%
$ 13.36 million $ 53,935
May 30, 2 AM $ 0.0₇134
-0.15%
$ 13.38 million $ 53,924
May 30, 1 AM $ 0.0₇134
-0.07%
$ 13.37 million $ 53,386
May 30, 12 AM $ 0.0₇134
+0.15%
$ 13.41 million $ 53,372
May 29, 11 PM $ 0.0₇134
+0.00%
$ 13.38 million $ 53,032
May 29, 10 PM $ 0.0₇134
+0.90%
$ 13.37 million $ 52,895
May 29, 9 PM $ 0.0₇133
+0.34%
$ 13.26 million $ 52,674
May 29, 8 PM $ 0.0₇133
+1.33%
$ 13.26 million $ 52,375
May 29, 7 PM $ 0.0₇131
-0.27%
$ 13.1 million $ 52,000
May 29, 6 PM $ 0.0₇131
-4.47%
$ 13.14 million $ 52,134
May 29, 5 PM $ 0.0₇137
-0.16%
$ 13.75 million $ 51,941
May 29, 4 PM $ 0.0₇138
+0.16%
$ 13.78 million $ 52,015
May 29, 3 PM $ 0.0₇138
-0.07%
$ 13.78 million $ 50,930
May 29, 2 PM $ 0.0₇138
+0.05%
$ 13.77 million $ 50,869
May 29, 1 PM $ 0.0₇138
-0.34%
$ 13.76 million $ 51,190
May 29, 12 PM $ 0.0₇138
+0.00%
$ 13.8 million $ 51,363
May 29, 11 AM $ 0.0₇138
-0.72%
$ 13.8 million $ 52,463
May 29, 10 AM $ 0.0₇139
+0.07%
$ 13.91 million $ 52,144
May 29, 9 AM $ 0.0₇139
-0.09%
$ 13.9 million $ 52,212
May 29, 8 AM $ 0.0₇139
+0.01%
$ 13.91 million $ 52,263
May 29, 7 AM $ 0.0₇139
+0.00%
$ 13.91 million $ 52,188
May 29, 6 AM $ 0.0₇139
+0.14%
$ 13.93 million $ 51,659
May 29, 5 AM $ 0.0₇139
+0.01%
$ 13.91 million $ 51,424
May 29, 4 AM $ 0.0₇139
-0.10%
$ 13.91 million $ 51,570
May 29, 3 AM $ 0.0₇139
+0.10%
$ 13.92 million $ 52,031
May 29, 2 AM $ 0.0₇139
-0.22%
$ 13.91 million $ 52,940
May 29, 1 AM $ 0.0₇139
+0.00%
$ 13.92 million $ 53,085
May 29, 12 AM $ 0.0₇139
-0.07%
$ 13.92 million $ 52,604
May 28, 11 PM $ 0.0₇139
+0.00%
$ 13.93 million $ 52,961
May 28, 10 PM $ 0.0₇139
+0.11%
$ 13.93 million $ 53,530
May 28, 9 PM $ 0.0₇139
-0.11%
$ 13.91 million $ 53,470
May 28, 8 PM $ 0.0₇139
-0.10%
$ 13.92 million $ 54,046
May 28, 7 PM $ 0.0₇139
-0.04%
$ 13.91 million $ 54,144
May 28, 6 PM $ 0.0₇139
+0.14%
$ 13.92 million $ 53,826
May 28, 5 PM $ 0.0₇139
+0.00%
$ 13.92 million $ 54,319
May 28, 4 PM $ 0.0₇139
+0.07%
$ 13.92 million $ 54,625
May 28, 3 PM $ 0.0₇139
+0.00%
$ 13.91 million $ 55,120
May 28, 2 PM $ 0.0₇139
-0.14%
$ 13.91 million $ 55,066