Pig Finance Historical Data

PIG Page 11
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0₇137
+0.00%
$ 13.65 million $ 54,864
7:29 AM $ 0.0₇137
+0.00%
$ 13.75 million $ 54,864
7:28 AM $ 0.0₇137
+0.00%
$ 13.75 million $ 54,840
7:27 AM $ 0.0₇137
+0.00%
$ 13.75 million $ 54,840
7:26 AM $ 0.0₇137
+0.00%
$ 13.75 million $ 54,817
7:25 AM $ 0.0₇137
+0.00%
$ 13.75 million $ 54,817
7:24 AM $ 0.0₇137
+0.00%
$ 13.71 million $ 54,816
7:23 AM $ 0.0₇138
+0.00%
$ 13.71 million $ 54,816
7:22 AM $ 0.0₇138
+0.00%
$ 13.71 million $ 54,901
7:21 AM $ 0.0₇138
+0.00%
$ 13.71 million $ 54,901
7:20 AM $ 0.0₇138
+0.00%
$ 13.71 million $ 54,919
7:19 AM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,919
7:18 AM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,838
7:17 AM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,838
7:16 AM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,727
7:15 AM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,727
7:14 AM $ 0.0₇138
+0.00%
$ 13.82 million $ 54,635
7:13 AM $ 0.0₇137
+0.00%
$ 13.82 million $ 54,635
7:12 AM $ 0.0₇137
+0.00%
$ 13.82 million $ 54,595
7:11 AM $ 0.0₇137
+0.00%
$ 13.82 million $ 54,595
7:10 AM $ 0.0₇138
+0.00%
$ 13.82 million $ 54,561
7:09 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,525
7:08 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,525
7:07 AM $ 0.0₇138
+0.00%
$ 13.87 million $ 54,482
7:06 AM $ 0.0₇137
+0.00%
$ 13.87 million $ 54,510
7:05 AM $ 0.0₇137
+0.00%
$ 13.87 million $ 54,510
7:04 AM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,474
7:03 AM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,474
7:02 AM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,430
7:01 AM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,430
7:00 AM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,433
6:59 AM $ 0.0₇137
+0.00%
$ 13.71 million $ 54,433
6:58 AM $ 0.0₇138
+0.00%
$ 13.71 million $ 54,471
6:57 AM $ 0.0₇138
+0.00%
$ 13.71 million $ 54,471
6:56 AM $ 0.0₇138
+0.00%
$ 13.71 million $ 54,518
6:55 AM $ 0.0₇138
+0.00%
$ 13.71 million $ 54,518
6:54 AM $ 0.0₇138
+0.00%
$ 13.84 million $ 54,480
6:53 AM $ 0.0₇139
+0.00%
$ 13.84 million $ 54,455
6:52 AM $ 0.0₇139
+0.00%
$ 13.84 million $ 54,455
6:51 AM $ 0.0₇138
+0.00%
$ 13.84 million $ 54,458
6:50 AM $ 0.0₇138
+0.00%
$ 13.84 million $ 54,458
6:49 AM $ 0.0₇138
+0.00%
$ 13.76 million $ 54,457
6:48 AM $ 0.0₇138
+0.00%
$ 13.76 million $ 54,457
6:47 AM $ 0.0₇137
+0.00%
$ 13.76 million $ 54,542
6:46 AM $ 0.0₇137
+0.00%
$ 13.76 million $ 54,542
6:45 AM $ 0.0₇139
+0.00%
$ 13.76 million $ 54,614
6:44 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,614
6:43 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,623
6:42 AM $ 0.0₇138
+0.00%
$ 13.89 million $ 54,623
6:41 AM $ 0.0₇137
+0.00%
$ 13.89 million $ 54,612