Pig Finance Historical Data

PIG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0₇115
+0.44%
$ 11.51 million $ 55,631
Jul 28, 2 PM $ 0.0₇115
+0.61%
$ 11.5 million $ 54,995
Jul 28, 1 PM $ 0.0₇114
-0.52%
$ 11.43 million $ 55,699
Jul 28, 12 PM $ 0.0₇115
+0.17%
$ 11.47 million $ 55,858
Jul 28, 11 AM $ 0.0₇115
+0.26%
$ 11.47 million $ 55,583
Jul 28, 10 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 55,141
Jul 28, 9 AM $ 0.0₇114
+0.00%
$ 11.39 million $ 54,982
Jul 28, 8 AM $ 0.0₇114
-0.09%
$ 11.4 million $ 55,135
Jul 28, 7 AM $ 0.0₇114
+0.00%
$ 11.43 million $ 55,203
Jul 28, 6 AM $ 0.0₇114
-0.18%
$ 11.39 million $ 54,955
Jul 28, 5 AM $ 0.0₇114
+0.35%
$ 11.39 million $ 54,911
Jul 28, 4 AM $ 0.0₇114
+0.27%
$ 11.35 million $ 54,878
Jul 28, 3 AM $ 0.0₇114
+0.35%
$ 11.36 million $ 54,479
Jul 28, 2 AM $ 0.0₇113
+0.09%
$ 11.33 million $ 53,676
Jul 28, 1 AM $ 0.0₇113
+0.00%
$ 11.31 million $ 53,414
Jul 28, 12 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 53,112
Jul 27, 11 PM $ 0.0₇113
+0.09%
$ 11.29 million $ 53,956
Jul 27, 10 PM $ 0.0₇113
-0.53%
$ 11.28 million $ 54,381
Jul 27, 9 PM $ 0.0₇114
-0.18%
$ 11.36 million $ 54,565
Jul 27, 8 PM $ 0.0₇113
-0.09%
$ 11.34 million $ 53,978
Jul 27, 7 PM $ 0.0₇113
-0.35%
$ 11.33 million $ 54,061
Jul 27, 6 PM $ 0.0₇114
-0.79%
$ 11.35 million $ 53,254
Jul 27, 5 PM $ 0.0₇113
-0.61%
$ 11.34 million $ 53,637
Jul 27, 4 PM $ 0.0₇114
+0.80%
$ 11.4 million $ 54,008
Jul 27, 3 PM $ 0.0₇113
+0.35%
$ 11.32 million $ 54,228
Jul 27, 2 PM $ 0.0₇113
-0.53%
$ 11.3 million $ 54,637
Jul 27, 1 PM $ 0.0₇114
+0.89%
$ 11.38 million $ 54,835
Jul 27, 12 PM $ 0.0₇113
+0.09%
$ 11.28 million $ 54,981
Jul 27, 11 AM $ 0.0₇112
+0.90%
$ 11.22 million $ 55,045
Jul 27, 10 AM $ 0.0₇111
+0.09%
$ 11.12 million $ 55,038
Jul 27, 9 AM $ 0.0₇111
+0.27%
$ 11.13 million $ 55,335
Jul 27, 8 AM $ 0.0₇111
-0.09%
$ 11.09 million $ 54,499
Jul 27, 7 AM $ 0.0₇111
-0.12%
$ 11.11 million $ 54,390
Jul 27, 6 AM $ 0.0₇111
-0.15%
$ 11.11 million $ 54,244
Jul 27, 5 AM $ 0.0₇111
+0.27%
$ 11.14 million $ 54,045
Jul 27, 4 AM $ 0.0₇111
-0.27%
$ 11.11 million $ 53,958
Jul 27, 3 AM $ 0.0₇111
+0.27%
$ 11.13 million $ 53,633
Jul 27, 2 AM $ 0.0₇111
+0.18%
$ 11.14 million $ 53,457
Jul 27, 1 AM $ 0.0₇111
-0.27%
$ 11.1 million $ 52,708
Jul 27, 12 AM $ 0.0₇111
+0.00%
$ 11.13 million $ 52,831
Jul 26, 11 PM $ 0.0₇112
+0.09%
$ 11.17 million $ 51,837
Jul 26, 10 PM $ 0.0₇112
-0.09%
$ 11.15 million $ 51,452
Jul 26, 9 PM $ 0.0₇112
+0.36%
$ 11.16 million $ 51,763
Jul 26, 8 PM $ 0.0₇111
-0.22%
$ 11.12 million $ 52,030
Jul 26, 7 PM $ 0.0₇112
+0.13%
$ 11.15 million $ 51,576
Jul 26, 6 PM $ 0.0₇112
+0.13%
$ 11.16 million $ 51,754
Jul 26, 5 PM $ 0.0₇111
-0.21%
$ 11.15 million $ 51,416
Jul 26, 4 PM $ 0.0₇111
-0.28%
$ 11.14 million $ 52,044
Jul 26, 3 PM $ 0.0₇112
+0.17%
$ 11.18 million $ 51,823
Jul 26, 2 PM $ 0.0₇112
+0.17%
$ 11.17 million $ 51,888