Pig Finance Historical Data

PIG Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₇139
-0.14%
$ 13.91 million $ 55,066
May 28, 1 PM $ 0.0₇139
-0.07%
$ 13.91 million $ 54,980
May 28, 12 PM $ 0.0₇139
-0.24%
$ 13.92 million $ 54,847
May 28, 11 AM $ 0.0₇14
+0.02%
$ 13.95 million $ 53,652
May 28, 10 AM $ 0.0₇139
-0.02%
$ 13.94 million $ 53,400
May 28, 9 AM $ 0.0₇139
+0.02%
$ 13.94 million $ 53,519
May 28, 8 AM $ 0.0₇139
+0.05%
$ 13.95 million $ 53,739
May 28, 7 AM $ 0.0₇14
+0.29%
$ 13.95 million $ 53,653
May 28, 6 AM $ 0.0₇139
+0.00%
$ 13.91 million $ 54,584
May 28, 5 AM $ 0.0₇139
+0.02%
$ 13.91 million $ 54,830
May 28, 4 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 54,567
May 28, 3 AM $ 0.0₇139
-0.14%
$ 13.9 million $ 54,649
May 28, 2 AM $ 0.0₇139
+0.00%
$ 13.91 million $ 53,830
May 28, 1 AM $ 0.0₇139
+0.00%
$ 13.93 million $ 54,181
May 28, 12 AM $ 0.0₇139
+0.00%
$ 13.92 million $ 54,582
May 27, 11 PM $ 0.0₇139
+0.00%
$ 13.92 million $ 54,149
May 27, 10 PM $ 0.0₇139
+0.14%
$ 13.93 million $ 53,604
May 27, 9 PM $ 0.0₇139
-0.29%
$ 13.91 million $ 53,955
May 27, 8 PM $ 0.0₇14
+0.07%
$ 13.95 million $ 53,720
May 27, 7 PM $ 0.0₇14
+0.14%
$ 13.95 million $ 53,940
May 27, 6 PM $ 0.0₇14
-0.07%
$ 13.95 million $ 54,048
May 27, 5 PM $ 0.0₇14
-0.14%
$ 13.95 million $ 53,886
May 27, 4 PM $ 0.0₇14
+0.22%
$ 13.96 million $ 54,557
May 27, 3 PM $ 0.0₇139
+0.00%
$ 13.93 million $ 54,634
May 27, 2 PM $ 0.0₇139
+0.29%
$ 13.94 million $ 54,594
May 27, 1 PM $ 0.0₇139
-0.14%
$ 13.9 million $ 54,775
May 27, 12 PM $ 0.0₇139
+0.07%
$ 13.94 million $ 54,963
May 27, 11 AM $ 0.0₇139
-0.07%
$ 13.92 million $ 55,281
May 27, 10 AM $ 0.0₇139
-0.07%
$ 13.93 million $ 55,402
May 27, 9 AM $ 0.0₇139
-0.07%
$ 13.93 million $ 54,867
May 27, 8 AM $ 0.0₇139
-0.07%
$ 13.94 million $ 54,839
May 27, 7 AM $ 0.0₇139
-0.07%
$ 13.93 million $ 54,700
May 27, 6 AM $ 0.0₇139
+0.07%
$ 13.94 million $ 54,372
May 27, 5 AM $ 0.0₇139
-0.16%
$ 13.92 million $ 54,712
May 27, 4 AM $ 0.0₇139
-0.06%
$ 13.93 million $ 54,597
May 27, 3 AM $ 0.0₇139
+0.00%
$ 13.92 million $ 55,627
May 27, 2 AM $ 0.0₇139
-0.15%
$ 13.92 million $ 56,412
May 27, 1 AM $ 0.0₇139
-0.04%
$ 13.94 million $ 56,810
May 27, 12 AM $ 0.0₇139
+0.19%
$ 13.95 million $ 56,868
May 26, 11 PM $ 0.0₇139
-0.07%
$ 13.93 million $ 57,278
May 26, 10 PM $ 0.0₇139
+0.07%
$ 13.94 million $ 57,920
May 26, 9 PM $ 0.0₇139
-0.11%
$ 13.93 million $ 57,529
May 26, 8 PM $ 0.0₇139
+0.00%
$ 13.95 million $ 57,267
May 26, 7 PM $ 0.0₇139
-0.07%
$ 13.94 million $ 57,479
May 26, 6 PM $ 0.0₇139
+0.04%
$ 13.95 million $ 57,527
May 26, 5 PM $ 0.0₇139
-0.07%
$ 13.93 million $ 56,669
May 26, 4 PM $ 0.0₇139
+0.14%
$ 13.94 million $ 56,245
May 26, 3 PM $ 0.0₇139
+0.07%
$ 13.92 million $ 57,189
May 26, 2 PM $ 0.0₇139
-0.14%
$ 13.92 million $ 57,350
May 26, 1 PM $ 0.0₇139
+0.00%
$ 13.94 million $ 56,999