Pig Finance Historical Data

PIG Page 12
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,521
5:05 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,479
5:04 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,479
5:03 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,529
5:02 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,529
5:01 AM $ 0.0₇117
-0.09%
$ 11.67 million $ 54,551
5:00 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,551
4:59 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,594
4:58 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,594
4:57 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,649
4:56 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,649
4:55 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,585
4:54 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,585
4:53 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,522
4:52 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,522
4:51 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,512
4:50 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,512
4:49 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,496
4:48 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,496
4:47 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,454
4:46 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,454
4:45 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,468
4:44 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,468
4:43 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,467
4:42 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,467
4:41 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,460
4:40 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,460
4:39 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,503
4:38 AM $ 0.0₇116
+0.00%
$ 11.69 million $ 54,503
4:37 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,629
4:36 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,629
4:35 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,740
4:34 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,740
4:33 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,764
4:32 AM $ 0.0₇116
+0.00%
$ 11.66 million $ 54,764
4:31 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,748
4:30 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,748
4:29 AM $ 0.0₇117
+0.00%
$ 11.75 million $ 54,747
4:28 AM $ 0.0₇117
+0.00%
$ 11.75 million $ 54,747
4:27 AM $ 0.0₇117
+0.00%
$ 11.75 million $ 54,740
4:26 AM $ 0.0₇117
+0.00%
$ 11.75 million $ 54,740
4:25 AM $ 0.0₇117
+0.00%
$ 11.75 million $ 54,689
4:24 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,603
4:23 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,603
4:22 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,541
4:21 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,542
4:20 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,542
4:19 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,603
4:18 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,603
4:17 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,556