Pig Finance Historical Data

PIG Page 12
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0₇123
+0.00%
$ 12.08 million $ 55,113
3:59 AM $ 0.0₇122
+0.00%
$ 12.21 million $ 55,231
3:58 AM $ 0.0₇121
+0.00%
$ 12.21 million $ 55,203
3:57 AM $ 0.0₇121
+0.00%
$ 12.21 million $ 55,225
3:56 AM $ 0.0₇122
+0.00%
$ 12.21 million $ 55,259
3:55 AM $ 0.0₇123
+0.00%
$ 12.21 million $ 55,263
3:54 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 55,239
3:53 AM $ 0.0₇122
+0.00%
$ 12.32 million $ 55,223
3:52 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 55,237
3:51 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 55,315
3:50 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 55,363
3:49 AM $ 0.0₇123
+0.00%
$ 12.34 million $ 55,408
3:48 AM $ 0.0₇122
+0.00%
$ 12.34 million $ 55,456
3:47 AM $ 0.0₇122
+0.00%
$ 12.34 million $ 55,481
3:46 AM $ 0.0₇121
+0.00%
$ 12.34 million $ 55,519
3:45 AM $ 0.0₇122
+0.00%
$ 12.34 million $ 55,530
3:44 AM $ 0.0₇121
+0.00%
$ 12.13 million $ 55,511
3:43 AM $ 0.0₇121
+0.00%
$ 12.13 million $ 55,485
3:42 AM $ 0.0₇121
+0.00%
$ 12.13 million $ 55,444
3:41 AM $ 0.0₇122
+0.00%
$ 12.13 million $ 55,371
3:40 AM $ 0.0₇122
+0.00%
$ 12.13 million $ 55,278
3:39 AM $ 0.0₇12
+0.00%
$ 12.03 million $ 55,225
3:38 AM $ 0.0₇122
+0.00%
$ 12.03 million $ 55,204
3:37 AM $ 0.0₇123
+0.00%
$ 12.03 million $ 55,179
3:36 AM $ 0.0₇123
+0.00%
$ 12.03 million $ 55,172
3:35 AM $ 0.0₇123
+0.00%
$ 12.03 million $ 55,184
3:34 AM $ 0.0₇122
+0.00%
$ 12.19 million $ 55,226
3:33 AM $ 0.0₇121
+0.00%
$ 12.19 million $ 55,252
3:32 AM $ 0.0₇122
+0.00%
$ 12.19 million $ 55,237
3:31 AM $ 0.0₇121
+0.00%
$ 12.19 million $ 55,242
3:30 AM $ 0.0₇122
+0.00%
$ 12.19 million $ 55,258
3:29 AM $ 0.0₇122
+0.00%
$ 12.24 million $ 55,246
3:28 AM $ 0.0₇123
+0.00%
$ 12.24 million $ 55,288
3:27 AM $ 0.0₇122
+0.00%
$ 12.24 million $ 55,300
3:26 AM $ 0.0₇122
+0.00%
$ 12.24 million $ 55,287
3:25 AM $ 0.0₇123
+0.00%
$ 12.24 million $ 55,305
3:24 AM $ 0.0₇122
+0.00%
$ 12.21 million $ 55,336
3:23 AM $ 0.0₇123
+0.00%
$ 12.21 million $ 55,271
3:22 AM $ 0.0₇122
+0.00%
$ 12.21 million $ 55,290
3:21 AM $ 0.0₇121
+0.00%
$ 12.21 million $ 55,388
3:20 AM $ 0.0₇12
+0.00%
$ 12.21 million $ 55,376
3:19 AM $ 0.0₇121
+0.00%
$ 12.15 million $ 55,436
3:18 AM $ 0.0₇121
+0.00%
$ 12.15 million $ 55,462
3:17 AM $ 0.0₇121
+0.00%
$ 12.15 million $ 55,439
3:16 AM $ 0.0₇122
+0.00%
$ 12.15 million $ 55,444
3:15 AM $ 0.0₇122
+0.00%
$ 12.15 million $ 55,446
3:14 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 55,479
3:13 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 55,504
3:12 AM $ 0.0₇122
+0.00%
$ 12.32 million $ 55,527
3:11 AM $ 0.0₇12
+0.00%
$ 12.32 million $ 55,561