Pig Finance Historical Data

PIG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0₇112
+0.17%
$ 11.17 million $ 51,888
Jul 26, 1 PM $ 0.0₇112
+0.45%
$ 11.17 million $ 51,957
Jul 26, 12 PM $ 0.0₇111
-0.08%
$ 11.13 million $ 50,640
Jul 26, 11 AM $ 0.0₇111
-0.27%
$ 11.14 million $ 50,820
Jul 26, 10 AM $ 0.0₇112
+0.08%
$ 11.17 million $ 51,114
Jul 26, 9 AM $ 0.0₇112
-0.10%
$ 11.16 million $ 51,223
Jul 26, 8 AM $ 0.0₇112
+0.10%
$ 11.16 million $ 52,510
Jul 26, 7 AM $ 0.0₇111
-0.71%
$ 11.12 million $ 52,230
Jul 26, 6 AM $ 0.0₇111
+0.02%
$ 11.15 million $ 52,860
Jul 26, 5 AM $ 0.0₇112
-0.25%
$ 11.16 million $ 53,050
Jul 26, 4 AM $ 0.0₇112
-0.05%
$ 11.18 million $ 52,824
Jul 26, 3 AM $ 0.0₇112
-0.18%
$ 11.17 million $ 53,481
Jul 26, 2 AM $ 0.0₇112
+0.45%
$ 11.17 million $ 53,689
Jul 26, 1 AM $ 0.0₇112
+0.09%
$ 11.16 million $ 54,101
Jul 26, 12 AM $ 0.0₇111
+0.27%
$ 11.14 million $ 53,084
Jul 25, 11 PM $ 0.0₇111
+0.00%
$ 11.14 million $ 53,936
Jul 25, 10 PM $ 0.0₇111
+0.09%
$ 11.14 million $ 54,776
Jul 25, 9 PM $ 0.0₇111
-0.27%
$ 11.09 million $ 55,109
Jul 25, 8 PM $ 0.0₇111
-0.18%
$ 11.11 million $ 55,523
Jul 25, 7 PM $ 0.0₇111
-0.63%
$ 11.1 million $ 55,963
Jul 25, 6 PM $ 0.0₇112
+0.22%
$ 11.19 million $ 56,055
Jul 25, 5 PM $ 0.0₇112
+0.41%
$ 11.16 million $ 55,682
Jul 25, 4 PM $ 0.0₇111
-0.98%
$ 11.11 million $ 54,549
Jul 25, 3 PM $ 0.0₇112
-0.18%
$ 11.2 million $ 54,189
Jul 25, 2 PM $ 0.0₇112
+0.09%
$ 11.2 million $ 54,314
Jul 25, 1 PM $ 0.0₇112
-0.09%
$ 11.19 million $ 54,313
Jul 25, 12 PM $ 0.0₇112
+0.09%
$ 11.2 million $ 55,235
Jul 25, 11 AM $ 0.0₇112
-0.09%
$ 11.18 million $ 55,009
Jul 25, 10 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 55,204
Jul 25, 9 AM $ 0.0₇112
-0.09%
$ 11.18 million $ 56,003
Jul 25, 8 AM $ 0.0₇112
+0.18%
$ 11.2 million $ 55,369
Jul 25, 7 AM $ 0.0₇112
+0.09%
$ 11.19 million $ 55,585
Jul 25, 6 AM $ 0.0₇112
+0.00%
$ 11.16 million $ 55,290
Jul 25, 5 AM $ 0.0₇112
+0.09%
$ 11.19 million $ 55,546
Jul 25, 4 AM $ 0.0₇112
+0.09%
$ 11.2 million $ 55,967
Jul 25, 3 AM $ 0.0₇112
+0.09%
$ 11.16 million $ 55,959
Jul 25, 2 AM $ 0.0₇111
-0.09%
$ 11.12 million $ 56,445
Jul 25, 1 AM $ 0.0₇111
+0.18%
$ 11.14 million $ 56,739
Jul 25, 12 AM $ 0.0₇111
-0.18%
$ 11.09 million $ 56,693
Jul 24, 11 PM $ 0.0₇111
+0.27%
$ 11.09 million $ 56,705
Jul 24, 10 PM $ 0.0₇111
-0.45%
$ 11.07 million $ 55,944
Jul 24, 9 PM $ 0.0₇111
+0.09%
$ 11.11 million $ 56,091
Jul 24, 8 PM $ 0.0₇111
-0.18%
$ 11.07 million $ 55,487
Jul 24, 7 PM $ 0.0₇111
+0.45%
$ 11.11 million $ 54,941
Jul 24, 6 PM $ 0.0₇111
-0.54%
$ 11.12 million $ 54,642
Jul 24, 5 PM $ 0.0₇112
-0.54%
$ 11.15 million $ 54,612
Jul 24, 4 PM $ 0.0₇112
+0.00%
$ 11.19 million $ 55,206
Jul 24, 3 PM $ 0.0₇112
+0.09%
$ 11.22 million $ 55,494
Jul 24, 2 PM $ 0.0₇112
-0.27%
$ 11.18 million $ 55,375
Jul 24, 1 PM $ 0.0₇112
-0.18%
$ 11.18 million $ 55,450