Pig Finance Historical Data

PIG Page 13
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,436
9:16 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,436
9:15 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,485
9:14 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,562
9:13 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,562
9:12 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,557
9:11 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,557
9:10 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,559
9:09 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,559
9:08 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,555
9:07 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,555
9:06 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,555
9:05 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,611
9:04 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,611
9:03 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,616
9:02 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,616
9:01 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,650
9:00 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,650
8:59 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,611
8:58 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,611
8:57 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,593
8:56 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,593
8:55 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,615
8:54 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 54,601
8:53 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 54,601
8:52 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 54,701
8:51 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 54,701
8:50 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 54,837
8:49 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,837
8:48 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,837
8:47 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,727
8:46 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,727
8:45 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,674
8:44 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 54,674
8:43 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 54,730
8:42 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 54,730
8:41 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 54,705
8:40 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 54,705
8:39 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,748
8:38 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,748
8:37 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,826
8:36 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,826
8:35 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,786
8:34 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,786
8:33 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,744
8:32 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,744
8:31 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,762
8:30 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,762
8:29 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 54,709
8:28 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 54,709