Pig Finance Historical Data

PIG Page 13
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,614
5:31 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,586
5:30 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,586
5:29 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,662
5:28 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,662
5:27 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,671
5:26 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,671
5:25 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,614
5:24 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,614
5:23 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,601
5:22 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,601
5:21 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,560
5:20 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,560
5:19 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,556
5:18 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,556
5:17 AM $ 0.0₇116
+0.00%
$ 11.67 million $ 54,650
5:16 AM $ 0.0₇116
+0.00%
$ 11.67 million $ 54,650
5:15 AM $ 0.0₇116
+0.00%
$ 11.67 million $ 54,642
5:14 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,642
5:13 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,655
5:12 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,655
5:11 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,661
5:10 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,661
5:09 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,587
5:08 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,587
5:07 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,521
5:06 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,521
5:05 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,479
5:04 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,479
5:03 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,529
5:02 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,529
5:01 AM $ 0.0₇117
-0.09%
$ 11.67 million $ 54,551
5:00 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,551
4:59 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,594
4:58 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,594
4:57 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,649
4:56 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,649
4:55 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,585
4:54 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,585
4:53 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,522
4:52 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,522
4:51 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,512
4:50 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,512
4:49 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,496
4:48 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,496
4:47 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,454
4:46 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,454
4:45 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,468
4:44 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,468
4:43 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,467