Pig Finance Historical Data

PIG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0₇112
-0.18%
$ 11.18 million $ 55,450
Jul 24, 12 PM $ 0.0₇112
-0.09%
$ 11.2 million $ 54,888
Jul 24, 11 AM $ 0.0₇112
+0.09%
$ 11.21 million $ 55,209
Jul 24, 10 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,648
Jul 24, 9 AM $ 0.0₇112
-0.18%
$ 11.22 million $ 54,361
Jul 24, 8 AM $ 0.0₇112
-0.36%
$ 11.2 million $ 54,643
Jul 24, 7 AM $ 0.0₇112
-0.36%
$ 11.19 million $ 54,621
Jul 24, 6 AM $ 0.0₇112
-0.09%
$ 11.25 million $ 54,392
Jul 24, 5 AM $ 0.0₇113
+0.18%
$ 11.28 million $ 54,350
Jul 24, 4 AM $ 0.0₇112
-0.09%
$ 11.24 million $ 54,677
Jul 24, 3 AM $ 0.0₇113
+0.45%
$ 11.27 million $ 54,594
Jul 24, 2 AM $ 0.0₇113
+0.27%
$ 11.27 million $ 54,807
Jul 24, 1 AM $ 0.0₇112
-0.09%
$ 11.23 million $ 54,841
Jul 24, 12 AM $ 0.0₇112
-0.35%
$ 11.25 million $ 55,213
Jul 23, 11 PM $ 0.0₇113
+0.18%
$ 11.29 million $ 54,838
Jul 23, 10 PM $ 0.0₇113
-0.27%
$ 11.27 million $ 55,148
Jul 23, 9 PM $ 0.0₇113
-0.53%
$ 11.28 million $ 55,343
Jul 23, 8 PM $ 0.0₇113
+0.09%
$ 11.29 million $ 55,251
Jul 23, 7 PM $ 0.0₇113
-0.27%
$ 11.28 million $ 55,345
Jul 23, 6 PM $ 0.0₇113
+0.44%
$ 11.34 million $ 55,024
Jul 23, 5 PM $ 0.0₇113
-0.09%
$ 11.29 million $ 55,547
Jul 23, 4 PM $ 0.0₇113
-0.18%
$ 11.29 million $ 55,107
Jul 23, 3 PM $ 0.0₇113
-0.26%
$ 11.32 million $ 54,802
Jul 23, 2 PM $ 0.0₇113
+0.27%
$ 11.26 million $ 55,462
Jul 23, 1 PM $ 0.0₇113
+0.90%
$ 11.27 million $ 55,008
Jul 23, 12 PM $ 0.0₇113
-0.26%
$ 11.3 million $ 54,804
Jul 23, 11 AM $ 0.0₇113
-1.14%
$ 11.29 million $ 54,438
Jul 23, 10 AM $ 0.0₇114
+0.09%
$ 11.43 million $ 53,884
Jul 23, 9 AM $ 0.0₇115
-1.21%
$ 11.47 million $ 53,980
Jul 23, 8 AM $ 0.0₇115
+0.35%
$ 11.55 million $ 53,587
Jul 23, 7 AM $ 0.0₇115
+0.00%
$ 11.47 million $ 53,832
Jul 23, 6 AM $ 0.0₇114
-1.21%
$ 11.4 million $ 54,499
Jul 23, 5 AM $ 0.0₇115
+0.44%
$ 11.49 million $ 54,313
Jul 23, 4 AM $ 0.0₇115
-0.43%
$ 11.5 million $ 53,653
Jul 23, 3 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,882
Jul 23, 2 AM $ 0.0₇115
-0.26%
$ 11.53 million $ 53,750
Jul 23, 1 AM $ 0.0₇115
-0.86%
$ 11.52 million $ 53,504
Jul 23, 12 AM $ 0.0₇115
-0.09%
$ 11.55 million $ 53,491
Jul 22, 11 PM $ 0.0₇116
+0.17%
$ 11.6 million $ 53,734
Jul 22, 10 PM $ 0.0₇115
-0.17%
$ 11.54 million $ 53,200
Jul 22, 9 PM $ 0.0₇116
+0.52%
$ 11.56 million $ 53,298
Jul 22, 8 PM $ 0.0₇115
+0.00%
$ 11.47 million $ 53,908
Jul 22, 7 PM $ 0.0₇114
+0.35%
$ 11.43 million $ 53,927
Jul 22, 6 PM $ 0.0₇115
+0.88%
$ 11.47 million $ 54,472
Jul 22, 5 PM $ 0.0₇114
-0.18%
$ 11.38 million $ 53,993
Jul 22, 4 PM $ 0.0₇114
-0.18%
$ 11.38 million $ 54,205
Jul 22, 3 PM $ 0.0₇114
-0.35%
$ 11.37 million $ 54,492
Jul 22, 2 PM $ 0.0₇113
-0.62%
$ 11.26 million $ 53,992
Jul 22, 1 PM $ 0.0₇114
+0.89%
$ 11.37 million $ 54,150
Jul 22, 12 PM $ 0.0₇112
-1.06%
$ 11.21 million $ 54,876