Pig Finance Historical Data

PIG Page 14
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0₇139
+0.00%
$ 13.85 million $ 54,104
10:06 AM $ 0.0₇139
+0.00%
$ 13.85 million $ 54,188
10:05 AM $ 0.0₇138
+0.00%
$ 13.85 million $ 54,188
10:04 AM $ 0.0₇138
+0.00%
$ 13.79 million $ 54,239
10:03 AM $ 0.0₇137
+0.00%
$ 13.79 million $ 54,270
10:02 AM $ 0.0₇137
+0.00%
$ 13.79 million $ 54,270
10:01 AM $ 0.0₇137
+0.00%
$ 13.79 million $ 54,337
10:00 AM $ 0.0₇138
+0.00%
$ 13.79 million $ 54,337
9:59 AM $ 0.0₇138
+0.00%
$ 13.85 million $ 54,461
9:58 AM $ 0.0₇138
+0.00%
$ 13.85 million $ 54,461
9:57 AM $ 0.0₇139
+0.00%
$ 13.85 million $ 54,492
9:56 AM $ 0.0₇138
+0.00%
$ 13.85 million $ 54,493
9:55 AM $ 0.0₇138
+0.00%
$ 13.85 million $ 54,493
9:54 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 54,402
9:53 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 54,402
9:52 AM $ 0.0₇138
+0.00%
$ 13.86 million $ 54,302
9:51 AM $ 0.0₇138
+0.00%
$ 13.86 million $ 54,302
9:50 AM $ 0.0₇138
+0.00%
$ 13.86 million $ 54,320
9:49 AM $ 0.0₇138
+0.00%
$ 13.81 million $ 54,364
9:48 AM $ 0.0₇138
+0.00%
$ 13.81 million $ 54,364
9:47 AM $ 0.0₇138
+0.00%
$ 13.81 million $ 54,401
9:46 AM $ 0.0₇138
+0.00%
$ 13.81 million $ 54,401
9:45 AM $ 0.0₇138
+0.00%
$ 13.81 million $ 54,448
9:44 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,448
9:43 AM $ 0.0₇137
+0.00%
$ 13.87 million $ 54,450
9:42 AM $ 0.0₇137
+0.00%
$ 13.87 million $ 54,450
9:41 AM $ 0.0₇138
+0.00%
$ 13.87 million $ 54,461
9:40 AM $ 0.0₇138
+0.00%
$ 13.87 million $ 54,524
9:39 AM $ 0.0₇138
+0.00%
$ 13.77 million $ 54,524
9:38 AM $ 0.0₇139
+0.00%
$ 13.77 million $ 54,532
9:37 AM $ 0.0₇139
+0.00%
$ 13.77 million $ 54,532
9:36 AM $ 0.0₇138
+0.00%
$ 13.77 million $ 54,527
9:35 AM $ 0.0₇139
+0.00%
$ 13.77 million $ 54,527
9:34 AM $ 0.0₇137
+0.00%
$ 13.68 million $ 54,462
9:33 AM $ 0.0₇138
+0.00%
$ 13.68 million $ 54,462
9:32 AM $ 0.0₇138
+0.00%
$ 13.68 million $ 54,393
9:31 AM $ 0.0₇138
+0.00%
$ 13.68 million $ 54,393
9:30 AM $ 0.0₇139
+0.00%
$ 13.68 million $ 54,379
9:29 AM $ 0.0₇135
+0.00%
$ 13.55 million $ 54,387
9:28 AM $ 0.0₇139
+0.00%
$ 13.55 million $ 54,387
9:27 AM $ 0.0₇139
+0.00%
$ 13.55 million $ 54,383
9:26 AM $ 0.0₇139
+0.00%
$ 13.55 million $ 54,383
9:25 AM $ 0.0₇139
+0.00%
$ 13.55 million $ 54,508
9:24 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,508
9:23 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,533
9:22 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 54,533
9:21 AM $ 0.0₇138
+0.00%
$ 13.89 million $ 54,493
9:20 AM $ 0.0₇138
+0.00%
$ 13.89 million $ 54,493
9:19 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,424
9:18 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,424