Pig Finance Historical Data

PIG Page 14
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0₇122
+0.00%
$ 12.25 million $ 55,178
4:30 AM $ 0.0₇122
+0.00%
$ 12.25 million $ 55,214
4:29 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 55,178
4:28 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 55,181
4:27 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 55,199
4:26 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 55,227
4:25 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 55,278
4:24 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 55,348
4:23 AM $ 0.0₇121
+0.00%
$ 12.2 million $ 55,384
4:22 AM $ 0.0₇121
+0.00%
$ 12.2 million $ 55,415
4:21 AM $ 0.0₇121
+0.00%
$ 12.2 million $ 55,465
4:20 AM $ 0.0₇121
+0.00%
$ 12.2 million $ 55,515
4:19 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,546
4:18 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,578
4:17 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,544
4:16 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,519
4:15 AM $ 0.0₇12
+0.00%
$ 12.11 million $ 55,467
4:14 AM $ 0.0₇12
+0.00%
$ 12.01 million $ 55,445
4:13 AM $ 0.0₇121
+0.00%
$ 12.01 million $ 55,403
4:12 AM $ 0.0₇121
+0.00%
$ 12.01 million $ 55,378
4:11 AM $ 0.0₇121
+0.00%
$ 12.01 million $ 55,343
4:10 AM $ 0.0₇122
+0.00%
$ 12.01 million $ 55,276
4:09 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 55,224
4:08 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 55,179
4:07 AM $ 0.0₇121
+0.00%
$ 12.18 million $ 55,156
4:06 AM $ 0.0₇121
+0.00%
$ 12.18 million $ 55,098
4:05 AM $ 0.0₇121
+0.00%
$ 12.18 million $ 55,079
4:04 AM $ 0.0₇121
+0.00%
$ 12.08 million $ 55,086
4:03 AM $ 0.0₇121
+0.00%
$ 12.08 million $ 55,097
4:02 AM $ 0.0₇121
+0.00%
$ 12.08 million $ 55,094
4:01 AM $ 0.0₇122
+0.00%
$ 12.08 million $ 55,104
4:00 AM $ 0.0₇123
+0.00%
$ 12.08 million $ 55,113
3:59 AM $ 0.0₇122
+0.00%
$ 12.21 million $ 55,231
3:58 AM $ 0.0₇121
+0.00%
$ 12.21 million $ 55,203
3:57 AM $ 0.0₇121
+0.00%
$ 12.21 million $ 55,225
3:56 AM $ 0.0₇122
+0.00%
$ 12.21 million $ 55,259
3:55 AM $ 0.0₇123
+0.00%
$ 12.21 million $ 55,263
3:54 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 55,239
3:53 AM $ 0.0₇122
+0.00%
$ 12.32 million $ 55,223
3:52 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 55,237
3:51 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 55,315
3:50 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 55,363
3:49 AM $ 0.0₇123
+0.00%
$ 12.34 million $ 55,408
3:48 AM $ 0.0₇122
+0.00%
$ 12.34 million $ 55,456
3:47 AM $ 0.0₇122
+0.00%
$ 12.34 million $ 55,481
3:46 AM $ 0.0₇121
+0.00%
$ 12.34 million $ 55,519
3:45 AM $ 0.0₇122
+0.00%
$ 12.34 million $ 55,530
3:44 AM $ 0.0₇121
+0.00%
$ 12.13 million $ 55,511
3:43 AM $ 0.0₇121
+0.00%
$ 12.13 million $ 55,485
3:42 AM $ 0.0₇121
+0.00%
$ 12.13 million $ 55,444