Pig Finance Historical Data

PIG Page 14
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,414
6:12 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,414
6:11 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,370
6:10 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,370
6:09 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,391
6:08 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,391
6:07 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,339
6:06 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,339
6:05 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,286
6:04 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,286
6:03 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,240
6:02 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,240
6:01 AM $ 0.0₇117
-0.09%
$ 11.69 million $ 54,250
6:00 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,250
5:59 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,237
5:58 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,237
5:57 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,340
5:56 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,340
5:55 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,426
5:54 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,426
5:53 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,447
5:52 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,475
5:51 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,475
5:50 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,477
5:49 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,477
5:48 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,440
5:47 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,440
5:46 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,450
5:45 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,458
5:44 AM $ 0.0₇117
+0.00%
$ 11.75 million $ 54,458
5:43 AM $ 0.0₇117
+0.00%
$ 11.75 million $ 54,478
5:42 AM $ 0.0₇117
+0.00%
$ 11.75 million $ 54,515
5:41 AM $ 0.0₇116
+0.00%
$ 11.75 million $ 54,515
5:40 AM $ 0.0₇116
+0.00%
$ 11.75 million $ 54,482
5:39 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,482
5:38 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,469
5:37 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,511
5:36 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,511
5:35 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,594
5:34 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,594
5:33 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,618
5:32 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,614
5:31 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,586
5:30 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,586
5:29 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,662
5:28 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,662
5:27 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,671
5:26 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,671
5:25 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,614
5:24 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,614