Pig Finance Historical Data

PIG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₇193
-1.53%
$ 19.3 million $ 324,058
Sep 17, 2024 $ 0.0₇196
-0.97%
$ 19.6 million $ 319,424
Sep 16, 2024 $ 0.0₇197
-3.47%
$ 19.69 million $ 319,698
Sep 15, 2024 $ 0.0₇204
+2.52%
$ 20.4 million $ 318,991
Sep 14, 2024 $ 0.0₇199
+1.02%
$ 19.9 million $ 318,432
Sep 13, 2024 $ 0.0₇197
+2.06%
$ 19.7 million $ 319,646
Sep 12, 2024 $ 0.0₇193
+1.09%
$ 19.3 million $ 316,449
Sep 11, 2024 $ 0.0₇191
+1.60%
$ 19.09 million $ 317,712
Sep 10, 2024 $ 0.0₇188
-0.03%
$ 18.79 million $ 319,533
Sep 9, 2024 $ 0.0₇188
+3.30%
$ 18.8 million $ 315,984
Sep 8, 2024 $ 0.0₇182
+2.80%
$ 18.2 million $ 319,996
Sep 7, 2024 $ 0.0₇177
-3.23%
$ 17.7 million $ 315,378
Sep 6, 2024 $ 0.0₇183
+0.54%
$ 18.29 million $ 315,791
Sep 5, 2024 $ 0.0₇182
-1.08%
$ 18.19 million $ 318,256
Sep 4, 2024 $ 0.0₇184
-1.62%
$ 18.39 million $ 314,979
Sep 3, 2024 $ 0.0₇187
-3.50%
$ 18.7 million $ 311,815
Sep 2, 2024 $ 0.0₇194
-2.04%
$ 19.37 million $ 333,936
Sep 1, 2024 $ 0.0₇198
+3.16%
$ 19.78 million $ 335,777
Aug 31, 2024 $ 0.0₇192
-0.49%
$ 19.17 million $ 337,924
Aug 30, 2024 $ 0.0₇192
+0.00%
$ 19.17 million $ 339,977
Aug 29, 2024 $ 0.0₇192
-2.41%
$ 19.17 million $ 338,007
Aug 28, 2024 $ 0.0₇196
-1.08%
$ 19.64 million $ 343,342
Aug 27, 2024 $ 0.0₇199
-1.10%
$ 19.86 million $ 337,730
Aug 26, 2024 $ 0.0₇201
-3.76%
$ 20.08 million $ 337,319
Aug 25, 2024 $ 0.0₇209
-2.35%
$ 20.86 million $ 341,730
Aug 24, 2024 $ 0.0₇213
+0.10%
$ 21.27 million $ 341,920
Aug 23, 2024 $ 0.0₇213
+2.61%
$ 21.25 million $ 344,308
Aug 22, 2024 $ 0.0₇206
+0.25%
$ 20.62 million $ 342,457
Aug 21, 2024 $ 0.0₇206
-2.33%
$ 20.57 million $ 335,891
Aug 20, 2024 $ 0.0₇208
+4.41%
$ 20.79 million $ 337,910
Aug 19, 2024 $ 0.0₇199
+1.29%
$ 19.91 million $ 336,148
Aug 18, 2024 $ 0.0₇197
-0.03%
$ 19.65 million $ 338,584
Aug 17, 2024 $ 0.0₇197
-1.08%
$ 19.66 million $ 340,710
Aug 16, 2024 $ 0.0₇199
-0.41%
$ 19.87 million $ 336,664
Aug 15, 2024 $ 0.0₇2
-0.44%
$ 19.96 million $ 333,965
Aug 14, 2024 $ 0.0₇2
+5.18%
$ 20.05 million $ 341,186
Aug 13, 2024 $ 0.0₇191
+0.49%
$ 19.06 million $ 343,115
Aug 12, 2024 $ 0.0₇19
-0.62%
$ 18.96 million $ 339,118
Aug 11, 2024 $ 0.0₇192
-0.83%
$ 19.18 million $ 337,167
Aug 10, 2024 $ 0.0₇193
+3.41%
$ 19.34 million $ 343,839
Aug 9, 2024 $ 0.0₇187
-2.40%
$ 18.7 million $ 338,143
Aug 8, 2024 $ 0.0₇192
+3.23%
$ 19.16 million $ 339,214
Aug 7, 2024 $ 0.0₇186
+2.12%
$ 18.56 million $ 335,880
Aug 6, 2024 $ 0.0₇182
+2.69%
$ 18.17 million $ 334,236
Aug 5, 2024 $ 0.0₇175
-8.81%
$ 17.49 million $ 310,250
Aug 4, 2024 $ 0.0₇192
-6.33%
$ 19.18 million $ 308,668
Aug 3, 2024 $ 0.0₇205
-0.59%
$ 20.48 million $ 302,494
Aug 2, 2024 $ 0.0₇206
+0.06%
$ 20.6 million $ 311,885
Aug 1, 2024 $ 0.0₇207
-1.01%
$ 20.69 million $ 307,529
Jul 31, 2024 $ 0.0₇209
-1.89%
$ 20.9 million $ 306,044