Pig Finance Historical Data

PIG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0₇112
-1.06%
$ 11.21 million $ 54,876
Jul 22, 11 AM $ 0.0₇113
+0.35%
$ 11.31 million $ 54,624
Jul 22, 10 AM $ 0.0₇112
-0.36%
$ 11.22 million $ 54,450
Jul 22, 9 AM $ 0.0₇112
+0.36%
$ 11.24 million $ 54,490
Jul 22, 8 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,102
Jul 22, 7 AM $ 0.0₇112
-0.27%
$ 11.21 million $ 55,737
Jul 22, 6 AM $ 0.0₇113
+0.18%
$ 11.27 million $ 55,086
Jul 22, 5 AM $ 0.0₇112
-0.88%
$ 11.24 million $ 55,378
Jul 22, 4 AM $ 0.0₇112
-0.35%
$ 11.23 million $ 55,202
Jul 22, 3 AM $ 0.0₇113
+0.18%
$ 11.3 million $ 54,715
Jul 22, 2 AM $ 0.0₇113
+0.63%
$ 11.27 million $ 54,241
Jul 22, 1 AM $ 0.0₇113
-0.09%
$ 11.34 million $ 53,966
Jul 22, 12 AM $ 0.0₇114
-0.53%
$ 11.36 million $ 53,806
Jul 21, 11 PM $ 0.0₇112
+0.09%
$ 11.23 million $ 53,722
Jul 21, 10 PM $ 0.0₇112
-1.23%
$ 11.24 million $ 54,131
Jul 21, 9 PM $ 0.0₇113
+0.35%
$ 11.33 million $ 54,338
Jul 21, 8 PM $ 0.0₇114
-0.09%
$ 11.42 million $ 53,791
Jul 21, 7 PM $ 0.0₇114
+1.51%
$ 11.43 million $ 53,793
Jul 21, 6 PM $ 0.0₇112
+0.63%
$ 11.25 million $ 53,387
Jul 21, 5 PM $ 0.0₇112
-4.58%
$ 11.25 million $ 53,709
Jul 21, 4 PM $ 0.0₇118
+0.08%
$ 11.79 million $ 53,194
Jul 21, 3 PM $ 0.0₇118
+0.00%
$ 11.79 million $ 52,787
Jul 21, 2 PM $ 0.0₇118
-0.17%
$ 11.79 million $ 52,919
Jul 21, 1 PM $ 0.0₇118
-0.08%
$ 11.79 million $ 53,548
Jul 21, 12 PM $ 0.0₇118
+0.08%
$ 11.79 million $ 53,103
Jul 21, 11 AM $ 0.0₇118
+0.17%
$ 11.8 million $ 52,815
Jul 21, 10 AM $ 0.0₇118
+0.09%
$ 11.77 million $ 53,139
Jul 21, 9 AM $ 0.0₇118
+0.17%
$ 11.77 million $ 53,321
Jul 21, 8 AM $ 0.0₇118
+0.34%
$ 11.77 million $ 53,153
Jul 21, 7 AM $ 0.0₇117
+0.34%
$ 11.74 million $ 52,115
Jul 21, 6 AM $ 0.0₇117
-0.17%
$ 11.69 million $ 52,374
Jul 21, 5 AM $ 0.0₇117
+0.09%
$ 11.69 million $ 51,645
Jul 21, 4 AM $ 0.0₇117
+0.09%
$ 11.69 million $ 52,152
Jul 21, 3 AM $ 0.0₇117
+0.09%
$ 11.69 million $ 52,437
Jul 21, 2 AM $ 0.0₇117
+0.09%
$ 11.68 million $ 52,956
Jul 21, 1 AM $ 0.0₇117
-0.26%
$ 11.67 million $ 53,733
Jul 21, 12 AM $ 0.0₇117
+0.09%
$ 11.69 million $ 53,488
Jul 20, 11 PM $ 0.0₇117
+0.17%
$ 11.66 million $ 53,635
Jul 20, 10 PM $ 0.0₇117
-0.34%
$ 11.65 million $ 54,020
Jul 20, 9 PM $ 0.0₇117
+0.09%
$ 11.69 million $ 53,571
Jul 20, 8 PM $ 0.0₇117
-0.09%
$ 11.68 million $ 53,855
Jul 20, 7 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,061
Jul 20, 6 PM $ 0.0₇116
-0.43%
$ 11.64 million $ 54,738
Jul 20, 5 PM $ 0.0₇117
-0.17%
$ 11.67 million $ 54,702
Jul 20, 4 PM $ 0.0₇117
+0.26%
$ 11.69 million $ 55,038
Jul 20, 3 PM $ 0.0₇117
+0.34%
$ 11.69 million $ 55,033
Jul 20, 2 PM $ 0.0₇117
+0.09%
$ 11.68 million $ 55,067
Jul 20, 1 PM $ 0.0₇117
-0.17%
$ 11.68 million $ 54,521
Jul 20, 12 PM $ 0.0₇117
-0.68%
$ 11.7 million $ 54,943
Jul 20, 11 AM $ 0.0₇118
+0.17%
$ 11.76 million $ 55,496