Pig Finance Historical Data

PIG Page 15
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0₇139
+0.00%
$ 13.84 million $ 54,000
10:59 AM $ 0.0₇138
+0.00%
$ 13.85 million $ 54,067
10:58 AM $ 0.0₇138
+0.00%
$ 13.85 million $ 54,067
10:57 AM $ 0.0₇138
+0.00%
$ 13.85 million $ 53,962
10:56 AM $ 0.0₇138
+0.00%
$ 13.85 million $ 53,962
10:55 AM $ 0.0₇139
+0.00%
$ 13.85 million $ 53,917
10:54 AM $ 0.0₇137
+0.00%
$ 13.74 million $ 53,926
10:53 AM $ 0.0₇138
+0.00%
$ 13.74 million $ 53,926
10:52 AM $ 0.0₇138
+0.00%
$ 13.74 million $ 53,917
10:51 AM $ 0.0₇139
+0.00%
$ 13.74 million $ 53,876
10:50 AM $ 0.0₇139
+0.00%
$ 13.74 million $ 53,876
10:49 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 53,829
10:48 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 53,789
10:47 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 53,789
10:46 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 53,815
10:45 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 53,815
10:44 AM $ 0.0₇138
+0.00%
$ 13.84 million $ 53,862
10:43 AM $ 0.0₇138
+0.00%
$ 13.84 million $ 53,862
10:42 AM $ 0.0₇138
+0.00%
$ 13.84 million $ 53,930
10:41 AM $ 0.0₇139
+0.00%
$ 13.84 million $ 53,988
10:40 AM $ 0.0₇138
+0.00%
$ 13.84 million $ 53,988
10:39 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,064
10:38 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,064
10:37 AM $ 0.0₇138
+0.00%
$ 13.87 million $ 54,012
10:36 AM $ 0.0₇138
+0.00%
$ 13.87 million $ 54,012
10:35 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 53,883
10:34 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 53,883
10:33 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 53,865
10:32 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 53,873
10:31 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 53,873
10:30 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 53,879
10:29 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 53,879
10:28 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 53,862
10:27 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 53,862
10:26 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 53,854
10:25 AM $ 0.0₇139
+0.00%
$ 13.86 million $ 53,854
10:24 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 53,848
10:23 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 53,848
10:22 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 53,902
10:21 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 53,902
10:20 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,011
10:19 AM $ 0.0₇138
+0.00%
$ 13.84 million $ 54,011
10:18 AM $ 0.0₇139
+0.00%
$ 13.84 million $ 54,056
10:17 AM $ 0.0₇139
+0.00%
$ 13.84 million $ 54,056
10:16 AM $ 0.0₇138
+0.00%
$ 13.84 million $ 54,133
10:15 AM $ 0.0₇138
+0.00%
$ 13.84 million $ 54,133
10:14 AM $ 0.0₇138
+0.00%
$ 13.84 million $ 54,092
10:13 AM $ 0.0₇138
+0.00%
$ 13.84 million $ 54,092
10:12 AM $ 0.0₇139
+0.00%
$ 13.84 million $ 54,035
10:11 AM $ 0.0₇139
+0.00%
$ 13.84 million $ 54,035