Pig Finance Historical Data

PIG Page 15
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,313
6:46 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,235
6:45 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,235
6:44 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,208
6:43 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,208
6:42 AM $ 0.0₇116
+0.00%
$ 11.66 million $ 54,178
6:41 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,207
6:40 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,207
6:39 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,208
6:38 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,208
6:37 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,186
6:36 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,186
6:35 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,239
6:34 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,239
6:33 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,205
6:32 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,205
6:31 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,189
6:30 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,189
6:29 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,151
6:28 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,151
6:27 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,172
6:26 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,172
6:25 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,179
6:24 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,179
6:23 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,215
6:22 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,215
6:21 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,331
6:20 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,331
6:19 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,362
6:18 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,362
6:17 AM $ 0.0₇116
+0.00%
$ 11.67 million $ 54,393
6:16 AM $ 0.0₇116
+0.00%
$ 11.67 million $ 54,393
6:15 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,395
6:14 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,395
6:13 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,414
6:12 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,414
6:11 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,370
6:10 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,370
6:09 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,391
6:08 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,391
6:07 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,339
6:06 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,339
6:05 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,286
6:04 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,286
6:03 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,240
6:02 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,240
6:01 AM $ 0.0₇117
-0.09%
$ 11.69 million $ 54,250
6:00 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,250
5:59 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,237
5:58 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,237