Pig Finance Historical Data

PIG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0₇118
+0.17%
$ 11.76 million $ 55,496
Jul 20, 10 AM $ 0.0₇117
+0.17%
$ 11.75 million $ 55,053
Jul 20, 9 AM $ 0.0₇117
+0.00%
$ 11.75 million $ 55,482
Jul 20, 8 AM $ 0.0₇117
-0.09%
$ 11.74 million $ 55,425
Jul 20, 7 AM $ 0.0₇117
+0.17%
$ 11.75 million $ 55,887
Jul 20, 6 AM $ 0.0₇117
+0.00%
$ 11.71 million $ 56,257
Jul 20, 5 AM $ 0.0₇117
+0.00%
$ 11.7 million $ 56,511
Jul 20, 4 AM $ 0.0₇117
+0.09%
$ 11.7 million $ 56,495
Jul 20, 3 AM $ 0.0₇117
+0.09%
$ 11.7 million $ 56,093
Jul 20, 2 AM $ 0.0₇117
-0.17%
$ 11.69 million $ 55,688
Jul 20, 1 AM $ 0.0₇117
+0.43%
$ 11.71 million $ 55,606
Jul 20, 12 AM $ 0.0₇117
-0.27%
$ 11.66 million $ 55,961
Jul 19, 11 PM $ 0.0₇117
+0.01%
$ 11.67 million $ 55,385
Jul 19, 10 PM $ 0.0₇117
+0.34%
$ 11.68 million $ 54,901
Jul 19, 9 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 55,096
Jul 19, 8 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 54,949
Jul 19, 7 PM $ 0.0₇116
+0.09%
$ 11.64 million $ 55,389
Jul 19, 6 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 54,803
Jul 19, 5 PM $ 0.0₇116
+0.07%
$ 11.62 million $ 54,884
Jul 19, 4 PM $ 0.0₇116
-0.17%
$ 11.61 million $ 54,803
Jul 19, 3 PM $ 0.0₇116
-0.16%
$ 11.62 million $ 55,828
Jul 19, 2 PM $ 0.0₇116
+0.09%
$ 11.63 million $ 55,696
Jul 19, 1 PM $ 0.0₇116
+0.09%
$ 11.63 million $ 55,380
Jul 19, 12 PM $ 0.0₇116
+0.09%
$ 11.63 million $ 55,485
Jul 19, 11 AM $ 0.0₇116
+0.00%
$ 11.62 million $ 55,730
Jul 19, 10 AM $ 0.0₇116
+0.09%
$ 11.62 million $ 56,129
Jul 19, 9 AM $ 0.0₇116
-0.09%
$ 11.62 million $ 55,551
Jul 19, 8 AM $ 0.0₇116
+0.09%
$ 11.62 million $ 56,263
Jul 19, 7 AM $ 0.0₇116
-0.09%
$ 11.61 million $ 55,787
Jul 19, 6 AM $ 0.0₇116
+0.00%
$ 11.62 million $ 55,271
Jul 19, 5 AM $ 0.0₇116
+0.09%
$ 11.62 million $ 55,512
Jul 19, 4 AM $ 0.0₇116
-0.17%
$ 11.61 million $ 55,476
Jul 19, 3 AM $ 0.0₇116
+0.17%
$ 11.63 million $ 56,289
Jul 19, 2 AM $ 0.0₇116
-0.17%
$ 11.61 million $ 56,348
Jul 19, 1 AM $ 0.0₇116
+0.09%
$ 11.61 million $ 55,442
Jul 19, 12 AM $ 0.0₇116
+0.00%
$ 11.6 million $ 55,201
Jul 18, 11 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 56,006
Jul 18, 10 PM $ 0.0₇116
-0.09%
$ 11.6 million $ 55,914
Jul 18, 9 PM $ 0.0₇116
+0.17%
$ 11.62 million $ 56,266
Jul 18, 8 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 56,186
Jul 18, 7 PM $ 0.0₇116
+0.17%
$ 11.62 million $ 55,797
Jul 18, 6 PM $ 0.0₇116
-0.17%
$ 11.6 million $ 56,193
Jul 18, 5 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 56,158
Jul 18, 4 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 56,411
Jul 18, 3 PM $ 0.0₇116
+0.17%
$ 11.62 million $ 56,511
Jul 18, 2 PM $ 0.0₇116
-0.09%
$ 11.6 million $ 55,967
Jul 18, 1 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 55,997
Jul 18, 12 PM $ 0.0₇116
+0.09%
$ 11.62 million $ 55,417
Jul 18, 11 AM $ 0.0₇116
-0.09%
$ 11.6 million $ 55,416
Jul 18, 10 AM $ 0.0₇116
-0.17%
$ 11.6 million $ 55,701