Pig Finance Historical Data

PIG Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₇143
-0.21%
$ 14.3 million $ 54,627
May 20, 10 AM $ 0.0₇143
+0.14%
$ 14.33 million $ 54,122
May 20, 9 AM $ 0.0₇143
+0.07%
$ 14.31 million $ 53,728
May 20, 8 AM $ 0.0₇143
+0.00%
$ 14.3 million $ 53,928
May 20, 7 AM $ 0.0₇143
-0.21%
$ 14.28 million $ 53,884
May 20, 6 AM $ 0.0₇143
+0.14%
$ 14.31 million $ 53,291
May 20, 5 AM $ 0.0₇143
+0.21%
$ 14.29 million $ 53,508
May 20, 4 AM $ 0.0₇143
+0.07%
$ 14.26 million $ 53,678
May 20, 3 AM $ 0.0₇142
+0.07%
$ 14.25 million $ 54,542
May 20, 2 AM $ 0.0₇142
+0.00%
$ 14.25 million $ 54,038
May 20, 1 AM $ 0.0₇142
+0.07%
$ 14.25 million $ 54,436
May 20, 12 AM $ 0.0₇142
-0.07%
$ 14.25 million $ 54,214
May 19, 11 PM $ 0.0₇142
+0.00%
$ 14.24 million $ 54,035
May 19, 10 PM $ 0.0₇142
-0.07%
$ 14.23 million $ 54,519
May 19, 9 PM $ 0.0₇142
+0.00%
$ 14.24 million $ 54,833
May 19, 8 PM $ 0.0₇142
+0.07%
$ 14.24 million $ 55,233
May 19, 7 PM $ 0.0₇142
-0.07%
$ 14.23 million $ 55,483
May 19, 6 PM $ 0.0₇142
-0.07%
$ 14.23 million $ 55,468
May 19, 5 PM $ 0.0₇142
+0.00%
$ 14.24 million $ 55,577
May 19, 4 PM $ 0.0₇143
+0.21%
$ 14.26 million $ 55,512
May 19, 3 PM $ 0.0₇142
+0.07%
$ 14.25 million $ 55,227
May 19, 2 PM $ 0.0₇142
-0.21%
$ 14.23 million $ 55,929
May 19, 1 PM $ 0.0₇143
+0.07%
$ 14.26 million $ 56,132
May 19, 12 PM $ 0.0₇142
+0.00%
$ 14.24 million $ 56,230
May 19, 11 AM $ 0.0₇142
-0.21%
$ 14.23 million $ 55,903
May 19, 10 AM $ 0.0₇143
+0.00%
$ 14.26 million $ 56,114
May 19, 9 AM $ 0.0₇143
-0.14%
$ 14.26 million $ 56,624
May 19, 8 AM $ 0.0₇143
+0.07%
$ 14.28 million $ 56,272
May 19, 7 AM $ 0.0₇143
-0.07%
$ 14.27 million $ 55,823
May 19, 6 AM $ 0.0₇143
+0.14%
$ 14.29 million $ 56,176
May 19, 5 AM $ 0.0₇143
-0.14%
$ 14.27 million $ 55,910
May 19, 4 AM $ 0.0₇143
+0.00%
$ 14.27 million $ 55,642
May 19, 3 AM $ 0.0₇143
+0.07%
$ 14.28 million $ 55,486
May 19, 2 AM $ 0.0₇142
+0.00%
$ 14.25 million $ 55,645
May 19, 1 AM $ 0.0₇143
-0.14%
$ 14.26 million $ 55,478
May 19, 12 AM $ 0.0₇143
+0.00%
$ 14.26 million $ 55,398
May 18, 11 PM $ 0.0₇142
-0.14%
$ 14.24 million $ 55,036
May 18, 10 PM $ 0.0₇143
-0.14%
$ 14.25 million $ 54,491
May 18, 9 PM $ 0.0₇142
+0.00%
$ 14.25 million $ 54,315
May 18, 8 PM $ 0.0₇143
+0.00%
$ 14.25 million $ 54,235
May 18, 7 PM $ 0.0₇142
-0.07%
$ 14.25 million $ 54,079
May 18, 6 PM $ 0.0₇143
+0.00%
$ 14.26 million $ 54,486
May 18, 5 PM $ 0.0₇143
+0.14%
$ 14.29 million $ 54,859
May 18, 4 PM $ 0.0₇143
-0.28%
$ 14.26 million $ 54,695
May 18, 3 PM $ 0.0₇143
-0.28%
$ 14.27 million $ 54,896
May 18, 2 PM $ 0.0₇143
-0.07%
$ 14.31 million $ 54,671
May 18, 1 PM $ 0.0₇143
-0.42%
$ 14.32 million $ 54,516
May 18, 12 PM $ 0.0₇143
+0.28%
$ 14.34 million $ 54,306
May 18, 11 AM $ 0.0₇144
-0.18%
$ 14.36 million $ 54,115
May 18, 10 AM $ 0.0₇144
+0.04%
$ 14.41 million $ 57,949