Pig Finance Historical Data

PIG Page 16
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 53,804
1:35 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 53,804
1:34 PM $ 0.0₇136
-0.37%
$ 13.58 million $ 53,897
1:32 PM $ 0.0₇138
+0.00%
$ 13.58 million $ 53,920
1:31 PM $ 0.0₇137
+0.00%
$ 13.58 million $ 53,920
1:30 PM $ 0.0₇137
+0.00%
$ 13.58 million $ 53,946
1:29 PM $ 0.0₇138
+0.00%
$ 13.76 million $ 53,946
1:28 PM $ 0.0₇137
+0.00%
$ 13.76 million $ 54,016
1:26 PM $ 0.0₇136
+0.00%
$ 13.76 million $ 54,015
1:25 PM $ 0.0₇137
+0.00%
$ 13.76 million $ 54,015
1:24 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,062
1:23 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,062
1:22 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,105
1:21 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,182
1:20 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,182
1:19 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,140
1:18 PM $ 0.0₇137
+0.00%
$ 13.63 million $ 54,140
1:17 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,015
1:16 PM $ 0.0₇136
-0.59%
$ 13.63 million $ 54,015
1:15 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,003
1:14 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,090
1:13 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,090
1:12 PM $ 0.0₇137
+0.00%
$ 13.63 million $ 54,163
1:11 PM $ 0.0₇137
+0.00%
$ 13.63 million $ 54,163
1:09 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,172
1:08 PM $ 0.0₇136
+0.00%
$ 13.67 million $ 54,141
1:07 PM $ 0.0₇136
+0.00%
$ 13.67 million $ 54,141
1:06 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,145
1:05 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,211
1:04 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,211
1:03 PM $ 0.0₇138
+0.00%
$ 13.67 million $ 54,181
1:02 PM $ 0.0₇138
+0.00%
$ 13.67 million $ 54,181
1:01 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,127
1:00 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,127
12:59 PM $ 0.0₇137
+0.00%
$ 13.7 million $ 54,116
12:57 PM $ 0.0₇136
+0.00%
$ 13.7 million $ 54,152
12:56 PM $ 0.0₇136
+0.00%
$ 13.7 million $ 54,216
12:55 PM $ 0.0₇136
+0.00%
$ 13.7 million $ 54,216
12:54 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,244
12:53 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,244
12:52 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,274
12:51 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,274
12:50 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,363
12:49 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 54,363
12:48 PM $ 0.0₇137
+0.00%
$ 13.6 million $ 54,338
12:47 PM $ 0.0₇137
+0.00%
$ 13.6 million $ 54,338
12:46 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 54,260
12:45 PM $ 0.0₇137
+0.00%
$ 13.6 million $ 54,260
12:44 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,228
12:43 PM $ 0.0₇137
+0.00%
$ 13.63 million $ 54,198