Pig Finance Historical Data

PIG Page 16
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,446
7:41 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,446
7:39 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,530
7:37 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,558
7:35 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,611
7:33 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,625
7:31 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,618
7:30 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,602
7:29 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,602
7:27 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,521
7:25 AM $ 0.0₇116
-0.09%
$ 11.69 million $ 54,484
7:23 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,457
7:21 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,494
7:19 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,497
7:17 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,458
7:16 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,395
7:14 AM $ 0.0₇117
+0.09%
$ 11.68 million $ 54,305
7:12 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,281
7:10 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,327
7:08 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,288
7:07 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,344
7:06 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,344
7:04 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,322
7:03 AM $ 0.0₇116
+0.00%
$ 11.69 million $ 54,264
7:02 AM $ 0.0₇116
+0.00%
$ 11.69 million $ 54,264
7:01 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,306
7:00 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,306
6:59 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,412
6:58 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,412
6:57 AM $ 0.0₇116
+0.00%
$ 11.69 million $ 54,440
6:56 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,440
6:55 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,428
6:54 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,428
6:53 AM $ 0.0₇116
+0.00%
$ 11.67 million $ 54,393
6:52 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,393
6:51 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,366
6:50 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,366
6:49 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,361
6:48 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,361
6:47 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,313
6:46 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,235
6:45 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,235
6:44 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,208
6:43 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,208
6:42 AM $ 0.0₇116
+0.00%
$ 11.66 million $ 54,178
6:41 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,207
6:40 AM $ 0.0₇117
+0.00%
$ 11.66 million $ 54,207
6:39 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,208
6:38 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,208
6:37 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,186