Pig Finance Historical Data

PIG Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0₇144
+0.04%
$ 14.41 million $ 57,949
May 18, 9 AM $ 0.0₇144
-0.19%
$ 14.38 million $ 57,909
May 18, 8 AM $ 0.0₇144
-0.18%
$ 14.42 million $ 58,144
May 18, 7 AM $ 0.0₇144
-0.05%
$ 14.43 million $ 58,502
May 18, 6 AM $ 0.0₇144
+0.07%
$ 14.44 million $ 58,417
May 18, 5 AM $ 0.0₇144
-0.12%
$ 14.45 million $ 58,113
May 18, 4 AM $ 0.0₇145
+0.33%
$ 14.46 million $ 58,890
May 18, 3 AM $ 0.0₇144
-0.14%
$ 14.41 million $ 58,529
May 18, 2 AM $ 0.0₇144
-0.14%
$ 14.4 million $ 58,123
May 18, 1 AM $ 0.0₇144
+0.07%
$ 14.42 million $ 57,678
May 18, 12 AM $ 0.0₇144
-0.37%
$ 14.39 million $ 57,258
May 17, 11 PM $ 0.0₇145
+0.43%
$ 14.46 million $ 57,952
May 17, 10 PM $ 0.0₇144
-0.35%
$ 14.38 million $ 58,735
May 17, 9 PM $ 0.0₇144
-0.82%
$ 14.43 million $ 58,506
May 17, 8 PM $ 0.0₇145
+0.71%
$ 14.52 million $ 58,182
May 17, 7 PM $ 0.0₇144
+0.14%
$ 14.43 million $ 58,288
May 17, 6 PM $ 0.0₇144
-0.76%
$ 14.43 million $ 57,554
May 17, 5 PM $ 0.0₇145
+0.06%
$ 14.53 million $ 57,521
May 17, 4 PM $ 0.0₇145
+0.13%
$ 14.53 million $ 57,538
May 17, 3 PM $ 0.0₇145
+0.65%
$ 14.51 million $ 56,924
May 17, 2 PM $ 0.0₇144
+0.14%
$ 14.42 million $ 53,295
May 17, 1 PM $ 0.0₇144
-0.21%
$ 14.42 million $ 53,569
May 17, 12 PM $ 0.0₇144
-0.36%
$ 14.41 million $ 53,297
May 17, 11 AM $ 0.0₇145
-0.06%
$ 14.45 million $ 53,448
May 17, 10 AM $ 0.0₇145
+0.11%
$ 14.46 million $ 53,807
May 17, 9 AM $ 0.0₇145
+0.28%
$ 14.47 million $ 54,262
May 17, 8 AM $ 0.0₇144
-0.11%
$ 14.43 million $ 54,472
May 17, 7 AM $ 0.0₇144
+0.07%
$ 14.42 million $ 54,756
May 17, 6 AM $ 0.0₇144
+0.00%
$ 14.44 million $ 54,653
May 17, 5 AM $ 0.0₇144
-0.14%
$ 14.42 million $ 55,219
May 17, 4 AM $ 0.0₇144
-0.14%
$ 14.41 million $ 54,686
May 17, 3 AM $ 0.0₇144
+0.11%
$ 14.42 million $ 54,657
May 17, 2 AM $ 0.0₇144
+0.34%
$ 14.44 million $ 54,778
May 17, 1 AM $ 0.0₇144
-0.03%
$ 14.43 million $ 55,098
May 17, 12 AM $ 0.0₇144
-0.07%
$ 14.43 million $ 54,667
May 16, 11 PM $ 0.0₇145
+0.21%
$ 14.48 million $ 54,297
May 16, 10 PM $ 0.0₇144
-0.28%
$ 14.45 million $ 53,443
May 16, 9 PM $ 0.0₇145
-0.28%
$ 14.46 million $ 54,024
May 16, 8 PM $ 0.0₇145
+0.00%
$ 14.48 million $ 54,221
May 16, 7 PM $ 0.0₇145
-0.07%
$ 14.46 million $ 53,995
May 16, 6 PM $ 0.0₇144
-0.07%
$ 14.44 million $ 54,634
May 16, 5 PM $ 0.0₇145
+0.06%
$ 14.49 million $ 54,436
May 16, 4 PM $ 0.0₇145
-0.40%
$ 14.46 million $ 54,439
May 16, 3 PM $ 0.0₇145
+0.00%
$ 14.51 million $ 54,788
May 16, 2 PM $ 0.0₇145
-0.48%
$ 14.5 million $ 54,138
May 16, 1 PM $ 0.0₇146
+0.21%
$ 14.57 million $ 54,140
May 16, 12 PM $ 0.0₇145
+0.21%
$ 14.54 million $ 54,389
May 16, 11 AM $ 0.0₇145
-0.21%
$ 14.5 million $ 54,510
May 16, 10 AM $ 0.0₇145
-1.02%
$ 14.51 million $ 54,338
May 16, 9 AM $ 0.0₇147
-0.07%
$ 14.67 million $ 53,357