Pig Finance Historical Data

PIG Page 17
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 54,258
2:43 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,304
2:42 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,304
2:41 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,305
2:40 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,162
2:39 PM $ 0.0₇135
+0.00%
$ 13.54 million $ 54,162
2:38 PM $ 0.0₇136
+0.00%
$ 13.54 million $ 54,078
2:37 PM $ 0.0₇136
+0.00%
$ 13.54 million $ 54,078
2:36 PM $ 0.0₇137
+1.33%
$ 13.54 million $ 54,027
2:34 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,020
2:33 PM $ 0.0₇136
+0.00%
$ 13.67 million $ 54,020
2:32 PM $ 0.0₇136
-0.65%
$ 13.67 million $ 54,010
2:31 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 53,990
2:29 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 53,972
2:28 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 53,972
2:27 PM $ 0.0₇137
+0.37%
$ 13.63 million $ 53,961
2:25 PM $ 0.0₇137
+1.33%
$ 13.63 million $ 53,854
2:23 PM $ 0.0₇137
+0.88%
$ 13.74 million $ 53,774
2:22 PM $ 0.0₇136
+0.00%
$ 13.74 million $ 53,770
2:21 PM $ 0.0₇137
+0.00%
$ 13.74 million $ 53,770
2:20 PM $ 0.0₇136
+0.00%
$ 13.74 million $ 53,750
2:19 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 53,750
2:18 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 53,685
2:17 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 53,685
2:16 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 53,647
2:14 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 53,739
2:13 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 53,739
2:12 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 53,797
2:11 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 53,797
2:10 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 53,888
2:09 PM $ 0.0₇137
+0.00%
$ 13.65 million $ 53,888
2:08 PM $ 0.0₇135
-0.73%
$ 13.65 million $ 53,964
2:07 PM $ 0.0₇137
+0.00%
$ 13.65 million $ 53,946
2:05 PM $ 0.0₇136
+0.00%
$ 13.65 million $ 53,943
2:03 PM $ 0.0₇137
+0.00%
$ 13.65 million $ 53,866
2:02 PM $ 0.0₇137
+0.00%
$ 13.65 million $ 53,866
2:01 PM $ 0.0₇137
+1.11%
$ 13.65 million $ 53,854
2:00 PM $ 0.0₇136
+0.00%
$ 13.65 million $ 53,894
1:59 PM $ 0.0₇135
+0.00%
$ 13.54 million $ 53,894
1:58 PM $ 0.0₇136
+0.00%
$ 13.54 million $ 53,892
1:57 PM $ 0.0₇136
+0.00%
$ 13.54 million $ 53,902
1:55 PM $ 0.0₇136
+0.00%
$ 13.54 million $ 53,955
1:53 PM $ 0.0₇136
+0.00%
$ 13.56 million $ 54,019
1:52 PM $ 0.0₇137
+0.00%
$ 13.56 million $ 54,019
1:51 PM $ 0.0₇137
+0.00%
$ 13.56 million $ 53,999
1:49 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 53,993
1:48 PM $ 0.0₇136
+0.00%
$ 13.52 million $ 53,909
1:47 PM $ 0.0₇136
+0.00%
$ 13.52 million $ 53,909
1:46 PM $ 0.0₇136
+0.00%
$ 13.52 million $ 53,865
1:45 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 53,865