Pig Finance Historical Data

PIG Page 17
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,725
10:36 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,681
10:35 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,681
10:34 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,661
10:32 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,645
10:30 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,668
10:28 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,666
10:27 AM $ 0.0₇114
-0.09%
$ 11.42 million $ 54,666
10:26 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,646
10:25 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,687
10:24 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,687
10:22 AM $ 0.0₇114
-0.35%
$ 11.4 million $ 54,663
10:21 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,649
10:19 AM $ 0.0₇113
-0.96%
$ 11.32 million $ 54,599
10:17 AM $ 0.0₇114
+0.00%
$ 11.32 million $ 54,646
10:15 AM $ 0.0₇114
-0.09%
$ 11.32 million $ 54,687
10:13 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,703
10:12 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,730
10:10 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,825
10:08 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,823
10:06 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,791
10:05 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,791
10:04 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,817
10:03 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,794
10:02 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,794
10:01 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,811
9:59 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,839
9:57 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,927
9:55 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,969
9:54 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,991
9:53 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,991
9:52 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 55,021
9:51 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 55,021
9:49 AM $ 0.0₇113
-1.05%
$ 11.32 million $ 55,084
9:47 AM $ 0.0₇114
+0.35%
$ 11.32 million $ 55,137
9:45 AM $ 0.0₇114
+0.09%
$ 11.32 million $ 55,204
9:43 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 55,225
9:42 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 55,282
9:41 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 55,282
9:39 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 55,233
9:37 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 55,238
9:35 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 55,293
9:34 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 55,318
9:33 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 55,250
9:32 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 55,250
9:31 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 55,217
9:30 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 55,217
9:28 AM $ 0.0₇114
-0.35%
$ 11.4 million $ 55,083
9:27 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 55,038
9:26 AM $ 0.0₇115
+0.00%
$ 11.4 million $ 55,038