Pig Finance Historical Data

PIG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₇247
-4.48%
$ 24.73 million $ 335,094
Apr 20, 2024 $ 0.0₇256
+6.34%
$ 25.62 million $ 333,845
Apr 19, 2024 $ 0.0₇24
-0.12%
$ 24 million $ 345,915
Apr 18, 2024 $ 0.0₇24
+1.53%
$ 24.03 million $ 346,785
Apr 17, 2024 $ 0.0₇238
+1.18%
$ 23.76 million $ 336,193
Apr 16, 2024 $ 0.0₇235
-3.75%
$ 23.48 million $ 359,317
Apr 15, 2024 $ 0.0₇244
-2.69%
$ 24.4 million $ 350,170
Apr 14, 2024 $ 0.0₇246
+1.32%
$ 24.64 million $ 346,859
Apr 13, 2024 $ 0.0₇243
-9.64%
$ 24.32 million $ 360,853
Apr 12, 2024 $ 0.0₇269
-2.00%
$ 26.91 million $ 314,739
Apr 11, 2024 $ 0.0₇275
-1.25%
$ 27.46 million $ 348,564
Apr 10, 2024 $ 0.0₇278
+1.31%
$ 27.81 million $ 347,437
Apr 9, 2024 $ 0.0₇275
+1.33%
$ 27.45 million $ 325,885
Apr 8, 2024 $ 0.0₇27
+1.21%
$ 27.03 million $ 322,143
Apr 7, 2024 $ 0.0₇266
-0.78%
$ 26.61 million $ 320,365
Apr 6, 2024 $ 0.0₇268
-2.27%
$ 26.82 million $ 341,583
Apr 5, 2024 $ 0.0₇274
+2.75%
$ 27.45 million $ 355,823
Apr 4, 2024 $ 0.0₇268
+3.44%
$ 26.8 million $ 356,533
Apr 3, 2024 $ 0.0₇259
-5.26%
$ 25.91 million $ 368,995
Apr 2, 2024 $ 0.0₇274
-2.67%
$ 27.35 million $ 330,217
Apr 1, 2024 $ 0.0₇281
-6.27%
$ 28.1 million $ 365,869
Mar 31, 2024 $ 0.0₇3
-1.47%
$ 29.98 million $ 362,258
Mar 30, 2024 $ 0.0₇304
-10.96%
$ 30.43 million $ 360,592
Mar 29, 2024 $ 0.0₇342
+10.77%
$ 34.17 million $ 343,579
Mar 28, 2024 $ 0.0₇309
+2.22%
$ 30.85 million $ 321,843
Mar 27, 2024 $ 0.0₇302
-2.53%
$ 30.18 million $ 316,086
Mar 26, 2024 $ 0.0₇309
-0.77%
$ 30.87 million $ 330,995
Mar 25, 2024 $ 0.0₇312
+12.57%
$ 31.2 million $ 328,420
Mar 24, 2024 $ 0.0₇277
+1.27%
$ 27.72 million $ 346,911
Mar 23, 2024 $ 0.0₇274
+1.42%
$ 27.37 million $ 356,873
Mar 22, 2024 $ 0.0₇27
-2.26%
$ 26.97 million $ 362,664
Mar 21, 2024 $ 0.0₇276
-0.04%
$ 27.6 million $ 352,484
Mar 20, 2024 $ 0.0₇276
+8.80%
$ 27.61 million $ 360,044
Mar 19, 2024 $ 0.0₇254
-4.34%
$ 25.38 million $ 383,747
Mar 18, 2024 $ 0.0₇265
-7.34%
$ 26.53 million $ 364,283
Mar 17, 2024 $ 0.0₇286
+1.06%
$ 28.62 million $ 397,617
Mar 16, 2024 $ 0.0₇283
-8.84%
$ 28.32 million $ 426,273
Mar 15, 2024 $ 0.0₇31
-4.42%
$ 31.04 million $ 436,617
Mar 14, 2024 $ 0.0₇319
-6.18%
$ 31.86 million $ 437,456
Mar 13, 2024 $ 0.0₇34
+15.70%
$ 33.95 million $ 423,002
Mar 12, 2024 $ 0.0₇293
+10.39%
$ 29.35 million $ 332,293
Mar 11, 2024 $ 0.0₇266
-15.90%
$ 26.6 million $ 423,150
Mar 10, 2024 $ 0.0₇309
+11.10%
$ 30.92 million $ 422,428
Mar 9, 2024 $ 0.0₇278
+3.04%
$ 27.83 million $ 479,233
Mar 8, 2024 $ 0.0₇269
+10.03%
$ 26.9 million $ 447,871
Mar 7, 2024 $ 0.0₇245
+7.90%
$ 24.46 million $ 390,459
Mar 6, 2024 $ 0.0₇227
+8.90%
$ 22.66 million $ 420,211
Mar 5, 2024 $ 0.0₇208
-17.75%
$ 20.8 million $ 656,131
Mar 4, 2024 $ 0.0₇252
+24.52%
$ 25.23 million $ 566,325
Mar 3, 2024 $ 0.0₇203
-5.86%
$ 20.26 million $ 379,317