Pig Finance Historical Data

PIG Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₇145
-1.02%
$ 14.51 million $ 54,338
May 16, 9 AM $ 0.0₇147
-0.07%
$ 14.67 million $ 53,357
May 16, 8 AM $ 0.0₇147
-0.07%
$ 14.66 million $ 53,332
May 16, 7 AM $ 0.0₇147
-0.27%
$ 14.68 million $ 53,382
May 16, 6 AM $ 0.0₇147
-0.07%
$ 14.72 million $ 53,310
May 16, 5 AM $ 0.0₇147
-0.14%
$ 14.73 million $ 53,205
May 16, 4 AM $ 0.0₇147
-0.07%
$ 14.74 million $ 53,418
May 16, 3 AM $ 0.0₇148
+0.07%
$ 14.75 million $ 53,553
May 16, 2 AM $ 0.0₇147
+0.20%
$ 14.75 million $ 53,791
May 16, 1 AM $ 0.0₇148
-0.01%
$ 14.77 million $ 54,314
May 16, 12 AM $ 0.0₇147
-0.20%
$ 14.73 million $ 54,623
May 15, 11 PM $ 0.0₇148
-0.06%
$ 14.76 million $ 54,656
May 15, 10 PM $ 0.0₇148
+0.14%
$ 14.77 million $ 55,118
May 15, 9 PM $ 0.0₇148
-0.26%
$ 14.76 million $ 54,345
May 15, 8 PM $ 0.0₇148
-0.34%
$ 14.81 million $ 54,376
May 15, 7 PM $ 0.0₇148
+0.15%
$ 14.85 million $ 55,057
May 15, 6 PM $ 0.0₇149
+0.05%
$ 14.86 million $ 54,913
May 15, 5 PM $ 0.0₇149
+0.14%
$ 14.85 million $ 54,933
May 15, 4 PM $ 0.0₇148
+0.07%
$ 14.84 million $ 55,318
May 15, 3 PM $ 0.0₇148
-0.02%
$ 14.83 million $ 55,136
May 15, 2 PM $ 0.0₇148
+0.02%
$ 14.81 million $ 55,131
May 15, 1 PM $ 0.0₇148
-0.22%
$ 14.81 million $ 55,698
May 15, 12 PM $ 0.0₇149
+0.20%
$ 14.87 million $ 56,218
May 15, 11 AM $ 0.0₇149
-0.12%
$ 14.87 million $ 55,989
May 15, 10 AM $ 0.0₇149
+0.34%
$ 14.86 million $ 55,548
May 15, 9 AM $ 0.0₇148
+0.08%
$ 14.83 million $ 56,426
May 15, 8 AM $ 0.0₇148
-0.21%
$ 14.83 million $ 56,457
May 15, 7 AM $ 0.0₇149
-0.13%
$ 14.85 million $ 56,092
May 15, 6 AM $ 0.0₇148
+0.07%
$ 14.82 million $ 56,358
May 15, 5 AM $ 0.0₇148
+0.00%
$ 14.83 million $ 56,284
May 15, 4 AM $ 0.0₇148
-0.20%
$ 14.81 million $ 56,225
May 15, 3 AM $ 0.0₇148
-0.20%
$ 14.84 million $ 56,225
May 15, 2 AM $ 0.0₇149
+0.27%
$ 14.88 million $ 57,027
May 15, 1 AM $ 0.0₇148
+0.00%
$ 14.84 million $ 56,361
May 15, 12 AM $ 0.0₇148
+0.00%
$ 14.84 million $ 56,792
May 14, 11 PM $ 0.0₇148
-0.27%
$ 14.84 million $ 57,105
May 14, 10 PM $ 0.0₇148
+0.00%
$ 14.84 million $ 56,826
May 14, 9 PM $ 0.0₇148
+0.20%
$ 14.84 million $ 57,555
May 14, 8 PM $ 0.0₇149
+0.13%
$ 14.85 million $ 57,428
May 14, 7 PM $ 0.0₇148
-0.07%
$ 14.8 million $ 57,055
May 14, 6 PM $ 0.0₇148
+0.00%
$ 14.82 million $ 56,539
May 14, 5 PM $ 0.0₇148
-0.20%
$ 14.79 million $ 56,726
May 14, 4 PM $ 0.0₇148
+0.54%
$ 14.83 million $ 56,475
May 14, 3 PM $ 0.0₇147
+0.07%
$ 14.74 million $ 56,964
May 14, 2 PM $ 0.0₇147
+0.75%
$ 14.72 million $ 56,649
May 14, 1 PM $ 0.0₇146
+0.41%
$ 14.64 million $ 56,286
May 14, 12 PM $ 0.0₇146
+0.00%
$ 14.6 million $ 55,560
May 14, 11 AM $ 0.0₇145
-0.34%
$ 14.51 million $ 55,998
May 14, 10 AM $ 0.0₇145
-0.07%
$ 14.54 million $ 56,503
May 14, 9 AM $ 0.0₇145
+0.14%
$ 14.52 million $ 56,377