Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pig Finance Historical Data

PIG Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.0₇139
+0.29%
$13.93 million $55,818
Aug 29, 2 AM $0.0₇141
-0.21%
$14.05 million $55,674
Aug 29, 1 AM $0.0₇139
+0.22%
$13.9 million $54,662
Aug 29, 12 AM $0.0₇139
-0.78%
$13.95 million $54,525
Aug 28, 11 PM $0.0₇14
-0.99%
$13.99 million $54,487
Aug 28, 10 PM $0.0₇141
+1.66%
$14.07 million $54,058
Aug 28, 9 PM $0.0₇139
-0.36%
$13.9 million $53,435
Aug 28, 8 PM $0.0₇14
-0.57%
$13.98 million $53,262
Aug 28, 7 PM $0.0₇14
+0.54%
$13.98 million $53,173
Aug 28, 6 PM $0.0₇138
-1.22%
$13.78 million $52,805
Aug 28, 5 PM $0.0₇14
-0.04%
$13.98 million $53,019
Aug 28, 4 PM $0.0₇14
+0.43%
$13.98 million $53,138
Aug 28, 3 PM $0.0₇139
-0.40%
$13.92 million $53,672
Aug 28, 2 PM $0.0₇14
+0.21%
$14.01 million $53,550
Aug 28, 1 PM $0.0₇138
-1.17%
$13.84 million $53,671
Aug 28, 12 PM $0.0₇14
+0.50%
$13.99 million $53,725
Aug 28, 11 AM $0.0₇139
-1.83%
$13.91 million $54,161
Aug 28, 10 AM $0.0₇141
+1.55%
$14.09 million $53,776
Aug 28, 9 AM $0.0₇139
-0.40%
$13.9 million $54,254
Aug 28, 8 AM $0.0₇14
-1.13%
$13.96 million $53,770
Aug 28, 7 AM $0.0₇141
+1.51%
$14.09 million $53,996
Aug 28, 6 AM $0.0₇14
-0.09%
$13.97 million $53,890
Aug 28, 5 AM $0.0₇139
-0.69%
$13.88 million $54,796
Aug 28, 4 AM $0.0₇139
+0.70%
$13.95 million $54,328
Aug 28, 3 AM $0.0₇138
+0.03%
$13.82 million $54,226
Aug 28, 2 AM $0.0₇139
-1.92%
$13.86 million $54,363
Aug 28, 1 AM $0.0₇142
+1.01%
$14.15 million $54,689
Aug 28, 12 AM $0.0₇141
+1.30%
$14.06 million $54,534
Aug 27, 11 PM $0.0₇14
-0.80%
$13.97 million $54,972
Aug 27, 10 PM $0.0₇141
-0.05%
$14.14 million $54,727
Aug 27, 9 PM $0.0₇141
-0.35%
$14.06 million $55,411
Aug 27, 8 PM $0.0₇141
+0.07%
$14.14 million $55,604
Aug 27, 7 PM $0.0₇141
+1.80%
$14.14 million $55,557
Aug 27, 6 PM $0.0₇139
-2.26%
$13.87 million $56,116
Aug 27, 5 PM $0.0₇142
+0.65%
$14.16 million $55,845
Aug 27, 4 PM $0.0₇141
-0.01%
$14.11 million $55,581
Aug 27, 3 PM $0.0₇142
+0.01%
$14.17 million $55,509
Aug 27, 2 PM $0.0₇141
+1.89%
$14.14 million $55,472
Aug 27, 1 PM $0.0₇139
+0.12%
$13.92 million $55,695
Aug 27, 12 PM $0.0₇14
+1.24%
$13.97 million $55,540
Aug 27, 11 AM $0.0₇139
-0.79%
$13.93 million $55,547
Aug 27, 10 AM $0.0₇14
+0.00%
$13.98 million $55,665
Aug 27, 9 AM $0.0₇139
-0.07%
$13.94 million $55,710
Aug 27, 8 AM $0.0₇139
+0.66%
$13.94 million $55,560
Aug 27, 7 AM $0.0₇137
+1.03%
$13.69 million $55,555
Aug 27, 6 AM $0.0₇135
-1.39%
$13.49 million $55,213
Aug 27, 5 AM $0.0₇137
+0.96%
$13.7 million $54,955
Aug 27, 4 AM $0.0₇138
+0.81%
$13.75 million $55,236
Aug 27, 3 AM $0.0₇137
-0.58%
$13.68 million $54,643
Aug 27, 2 AM $0.0₇138
+0.95%
$13.83 million $54,176