Pig Finance Historical Data

PIG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₇116
+0.19%
$ 11.6 million $ 52,597
Jul 16, 8 AM $ 0.0₇116
-0.09%
$ 11.58 million $ 52,990
Jul 16, 7 AM $ 0.0₇116
-0.39%
$ 11.58 million $ 52,799
Jul 16, 6 AM $ 0.0₇116
+0.09%
$ 11.62 million $ 52,702
Jul 16, 5 AM $ 0.0₇116
+1.40%
$ 11.61 million $ 53,226
Jul 16, 4 AM $ 0.0₇114
-0.35%
$ 11.45 million $ 53,620
Jul 16, 3 AM $ 0.0₇115
-0.17%
$ 11.51 million $ 53,962
Jul 16, 2 AM $ 0.0₇115
+0.26%
$ 11.52 million $ 53,772
Jul 16, 1 AM $ 0.0₇115
-0.52%
$ 11.52 million $ 53,756
Jul 16, 12 AM $ 0.0₇116
+0.43%
$ 11.58 million $ 54,643
Jul 15, 11 PM $ 0.0₇115
-0.26%
$ 11.54 million $ 54,657
Jul 15, 10 PM $ 0.0₇115
-0.35%
$ 11.53 million $ 54,853
Jul 15, 9 PM $ 0.0₇115
-0.43%
$ 11.54 million $ 55,172
Jul 15, 8 PM $ 0.0₇116
+0.00%
$ 11.57 million $ 55,885
Jul 15, 6 PM $ 0.0₇115
-0.52%
$ 11.5 million $ 56,225
Jul 15, 5 PM $ 0.0₇116
+0.09%
$ 11.58 million $ 56,850
Jul 15, 4 PM $ 0.0₇116
+0.09%
$ 11.58 million $ 57,044
Jul 15, 3 PM $ 0.0₇116
+1.82%
$ 11.57 million $ 57,026
Jul 15, 2 PM $ 0.0₇114
-0.25%
$ 11.44 million $ 57,212
Jul 15, 1 PM $ 0.0₇114
-2.55%
$ 11.42 million $ 56,631
Jul 15, 12 PM $ 0.0₇117
-0.01%
$ 11.72 million $ 57,081
Jul 15, 11 AM $ 0.0₇117
+0.09%
$ 11.72 million $ 56,685
Jul 15, 10 AM $ 0.0₇117
+0.00%
$ 11.71 million $ 56,922
Jul 15, 9 AM $ 0.0₇117
-0.05%
$ 11.71 million $ 56,911
Jul 15, 8 AM $ 0.0₇117
-0.09%
$ 11.72 million $ 56,804
Jul 15, 7 AM $ 0.0₇117
-0.25%
$ 11.75 million $ 56,497
Jul 15, 6 AM $ 0.0₇117
-0.24%
$ 11.74 million $ 56,104
Jul 15, 5 AM $ 0.0₇118
-0.14%
$ 11.75 million $ 55,982
Jul 15, 4 AM $ 0.0₇118
-0.17%
$ 11.78 million $ 55,738
Jul 15, 3 AM $ 0.0₇118
+0.17%
$ 11.77 million $ 55,787
Jul 15, 2 AM $ 0.0₇118
-0.03%
$ 11.77 million $ 55,938
Jul 15, 1 AM $ 0.0₇118
-0.14%
$ 11.76 million $ 56,265
Jul 15, 12 AM $ 0.0₇118
-0.11%
$ 11.78 million $ 55,867
Jul 14, 11 PM $ 0.0₇118
-0.12%
$ 11.79 million $ 56,178
Jul 14, 10 PM $ 0.0₇118
+0.01%
$ 11.79 million $ 55,973
Jul 14, 9 PM $ 0.0₇118
+0.13%
$ 11.8 million $ 55,456
Jul 14, 8 PM $ 0.0₇118
-0.09%
$ 11.8 million $ 54,706
Jul 14, 7 PM $ 0.0₇118
+0.34%
$ 11.81 million $ 54,619
Jul 14, 6 PM $ 0.0₇118
-0.08%
$ 11.78 million $ 54,584
Jul 14, 5 PM $ 0.0₇118
+0.08%
$ 11.8 million $ 54,733
Jul 14, 4 PM $ 0.0₇118
+0.08%
$ 11.79 million $ 55,051
Jul 14, 3 PM $ 0.0₇118
-0.08%
$ 11.79 million $ 55,477
Jul 14, 2 PM $ 0.0₇118
+0.08%
$ 11.82 million $ 55,419
Jul 14, 1 PM $ 0.0₇118
+0.09%
$ 11.81 million $ 55,828
Jul 14, 12 PM $ 0.0₇118
-0.08%
$ 11.79 million $ 55,922
Jul 14, 11 AM $ 0.0₇118
-0.08%
$ 11.8 million $ 55,817
Jul 14, 10 AM $ 0.0₇118
+0.17%
$ 11.8 million $ 55,012
Jul 14, 9 AM $ 0.0₇118
+0.08%
$ 11.79 million $ 54,977
Jul 14, 8 AM $ 0.0₇118
+0.08%
$ 11.8 million $ 55,614
Jul 14, 7 AM $ 0.0₇118
+0.00%
$ 11.77 million $ 56,453