Pig Finance Historical Data

PIG Page 18
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0₇137
+0.00%
$ 13.59 million $ 54,020
3:35 PM $ 0.0₇137
+0.00%
$ 13.59 million $ 54,027
3:34 PM $ 0.0₇137
+0.00%
$ 13.65 million $ 54,051
3:33 PM $ 0.0₇136
+0.00%
$ 13.65 million $ 54,051
3:32 PM $ 0.0₇137
+0.00%
$ 13.65 million $ 54,046
3:31 PM $ 0.0₇135
+0.00%
$ 13.65 million $ 54,046
3:30 PM $ 0.0₇137
+0.00%
$ 13.65 million $ 54,016
3:29 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,016
3:28 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,023
3:27 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,007
3:26 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,007
3:25 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,059
3:24 PM $ 0.0₇136
+0.00%
$ 13.56 million $ 54,059
3:23 PM $ 0.0₇137
+0.00%
$ 13.56 million $ 54,097
3:22 PM $ 0.0₇137
+0.00%
$ 13.56 million $ 54,097
3:21 PM $ 0.0₇137
+0.00%
$ 13.56 million $ 54,101
3:20 PM $ 0.0₇135
+0.00%
$ 13.56 million $ 54,101
3:19 PM $ 0.0₇136
+0.00%
$ 13.61 million $ 54,139
3:18 PM $ 0.0₇135
+0.00%
$ 13.61 million $ 54,139
3:17 PM $ 0.0₇136
+0.00%
$ 13.61 million $ 54,134
3:16 PM $ 0.0₇136
+0.00%
$ 13.61 million $ 54,134
3:15 PM $ 0.0₇136
+0.00%
$ 13.61 million $ 54,200
3:14 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,200
3:13 PM $ 0.0₇135
+0.00%
$ 13.64 million $ 54,220
3:12 PM $ 0.0₇135
+0.00%
$ 13.64 million $ 54,220
3:11 PM $ 0.0₇135
+0.00%
$ 13.64 million $ 54,162
3:10 PM $ 0.0₇135
+0.00%
$ 13.64 million $ 54,162
3:09 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,160
3:08 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,183
3:07 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,183
3:06 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,150
3:05 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,150
3:04 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,154
3:03 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,176
3:02 PM $ 0.0₇137
+0.00%
$ 13.62 million $ 54,176
3:01 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,271
3:00 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,271
2:59 PM $ 0.0₇135
+0.00%
$ 13.51 million $ 54,276
2:58 PM $ 0.0₇135
+0.00%
$ 13.51 million $ 54,276
2:57 PM $ 0.0₇136
+0.00%
$ 13.51 million $ 54,307
2:56 PM $ 0.0₇137
+0.00%
$ 13.51 million $ 54,313
2:55 PM $ 0.0₇136
+0.00%
$ 13.51 million $ 54,290
2:53 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 54,280
2:52 PM $ 0.0₇135
+0.00%
$ 13.57 million $ 54,268
2:51 PM $ 0.0₇135
+0.00%
$ 13.57 million $ 54,244
2:50 PM $ 0.0₇135
+0.00%
$ 13.57 million $ 54,244
2:49 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 54,217
2:48 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 54,217
2:47 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 54,240
2:46 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 54,240