Pig Finance Historical Data

PIG Page 18
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,391
11:33 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,428
11:32 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,428
11:31 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,461
11:30 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,461
11:29 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,495
11:28 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,495
11:27 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,497
11:26 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,497
11:25 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,547
11:24 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,547
11:23 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,541
11:22 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,541
11:21 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,665
11:20 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,665
11:19 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,690
11:18 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,690
11:17 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,668
11:16 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,668
11:15 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,765
11:14 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,765
11:13 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,727
11:12 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,727
11:11 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,662
11:10 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,662
11:09 AM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,668
11:08 AM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,668
11:07 AM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,672
11:06 AM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,672
11:05 AM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,715
11:04 AM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,715
11:03 AM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,728
11:01 AM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,772
10:59 AM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,778
10:58 AM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,746
10:56 AM $ 0.0₇114
+0.09%
$ 11.43 million $ 54,664
10:54 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,615
10:53 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,566
10:52 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,598
10:51 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,598
10:50 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,579
10:48 AM $ 0.0₇114
-0.09%
$ 11.41 million $ 54,557
10:46 AM $ 0.0₇114
+0.18%
$ 11.41 million $ 54,581
10:44 AM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,619
10:43 AM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,597
10:42 AM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,597
10:41 AM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,675
10:40 AM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,675
10:38 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,725
10:36 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,681