Pig Finance Historical Data

PIG Page 18
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 54,929
5:31 AM $ 0.0₇123
+0.00%
$ 12.17 million $ 54,915
5:30 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 54,927
5:29 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 54,963
5:28 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 55,040
5:27 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 55,087
5:26 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 55,126
5:25 AM $ 0.0₇122
+0.00%
$ 12.12 million $ 55,173
5:24 AM $ 0.0₇121
+0.00%
$ 12.15 million $ 55,223
5:23 AM $ 0.0₇12
+0.00%
$ 12.15 million $ 55,274
5:22 AM $ 0.0₇12
+0.00%
$ 12.15 million $ 55,311
5:21 AM $ 0.0₇121
+0.00%
$ 12.15 million $ 55,326
5:20 AM $ 0.0₇12
+0.00%
$ 12.15 million $ 55,343
5:19 AM $ 0.0₇12
+0.00%
$ 12.01 million $ 55,346
5:18 AM $ 0.0₇121
+0.00%
$ 12.01 million $ 55,346
5:17 AM $ 0.0₇121
+0.00%
$ 12.01 million $ 55,323
5:16 AM $ 0.0₇123
+0.00%
$ 12.01 million $ 55,278
5:15 AM $ 0.0₇122
+0.00%
$ 12.01 million $ 55,240
5:14 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 55,235
5:13 AM $ 0.0₇122
+0.00%
$ 12.12 million $ 55,223
5:12 AM $ 0.0₇122
+0.00%
$ 12.12 million $ 55,229
5:11 AM $ 0.0₇123
+0.00%
$ 12.12 million $ 55,216
5:10 AM $ 0.0₇122
+0.00%
$ 12.12 million $ 55,219
5:09 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,219
5:08 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,225
5:07 AM $ 0.0₇12
+0.00%
$ 12.11 million $ 55,214
5:06 AM $ 0.0₇122
+0.00%
$ 12.11 million $ 55,195
5:05 AM $ 0.0₇122
+0.00%
$ 12.11 million $ 55,149
5:04 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,140
5:03 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,130
5:02 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,124
5:01 AM $ 0.0₇123
+0.00%
$ 12.11 million $ 55,093
5:00 AM $ 0.0₇123
+0.00%
$ 12.11 million $ 55,054
4:59 AM $ 0.0₇122
+0.00%
$ 12.23 million $ 55,020
4:58 AM $ 0.0₇123
+0.00%
$ 12.23 million $ 55,037
4:57 AM $ 0.0₇123
+0.00%
$ 12.23 million $ 55,067
4:56 AM $ 0.0₇122
+0.00%
$ 12.23 million $ 55,088
4:55 AM $ 0.0₇123
+0.00%
$ 12.23 million $ 55,178
4:54 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,153
4:53 AM $ 0.0₇122
+0.00%
$ 12.28 million $ 55,185
4:52 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,190
4:51 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,173
4:50 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,161
4:49 AM $ 0.0₇122
+0.00%
$ 12.23 million $ 55,142
4:48 AM $ 0.0₇121
+0.00%
$ 12.23 million $ 55,116
4:47 AM $ 0.0₇121
+0.00%
$ 12.23 million $ 55,081
4:46 AM $ 0.0₇121
+0.00%
$ 12.23 million $ 55,026
4:45 AM $ 0.0₇122
+0.00%
$ 12.23 million $ 55,020
4:44 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 55,034
4:43 AM $ 0.0₇122
+0.00%
$ 12.12 million $ 55,027